CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:12 | - | 243,600 |
04.10.24 17:23:51 | - | 243,550 |
04.10.24 17:23:38 | - | 243,500 |
04.10.24 17:23:35 | - | 243,550 |
04.10.24 17:23:25 | - | 243,500 |
04.10.24 17:23:16 | - | 243,500 |
04.10.24 17:23:05 | - | 243,450 |
04.10.24 17:22:56 | - | 243,400 |
04.10.24 17:22:51 | - | 243,350 |
04.10.24 17:22:48 | - | 243,300 |
04.10.24 17:22:43 | - | 243,300 |
04.10.24 17:22:34 | - | 243,400 |
04.10.24 17:22:30 | - | 243,500 |
04.10.24 17:22:28 | - | 243,550 |
04.10.24 17:22:27 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:25 | - | 243,550 |
04.10.24 17:22:23 | - | 243,700 |
04.10.24 17:22:22 | - | 243,750 |
04.10.24 17:22:05 | - | 243,750 |
04.10.24 17:22:04 | - | 243,750 |
04.10.24 17:22:03 | - | 243,700 |
04.10.24 17:22:02 | - | 243,700 |
04.10.24 17:21:50 | - | 243,850 |
04.10.24 17:21:45 | - | 243,800 |
04.10.24 17:21:44 | - | 243,750 |
04.10.24 17:21:37 | - | 243,800 |
04.10.24 17:21:36 | - | 243,750 |
04.10.24 17:21:35 | - | 243,700 |
04.10.24 17:21:31 | - | 243,800 |
04.10.24 17:21:30 | - | 243,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:27 | - | 243,850 |
04.10.24 17:21:16 | - | 243,850 |
04.10.24 17:21:14 | - | 243,800 |
04.10.24 17:21:12 | - | 243,750 |
04.10.24 17:20:50 | - | 243,700 |
04.10.24 17:20:44 | - | 243,700 |
04.10.24 17:20:43 | - | 243,600 |
04.10.24 17:20:41 | - | 243,600 |
04.10.24 17:20:40 | - | 243,600 |
04.10.24 17:20:38 | - | 243,700 |
04.10.24 17:20:36 | - | 243,650 |
04.10.24 17:20:35 | - | 243,700 |
04.10.24 17:20:31 | - | 243,800 |
04.10.24 17:20:27 | - | 243,750 |
04.10.24 17:20:18 | - | 243,900 |