CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:15 | - | 241,950 |
04.10.24 11:08:42 | - | 241,900 |
04.10.24 11:08:37 | - | 241,950 |
04.10.24 11:08:02 | - | 241,900 |
04.10.24 11:07:51 | - | 241,850 |
04.10.24 11:07:34 | - | 241,900 |
04.10.24 11:07:10 | - | 241,850 |
04.10.24 11:07:08 | - | 241,900 |
04.10.24 11:06:41 | - | 241,850 |
04.10.24 11:06:40 | - | 241,900 |
04.10.24 11:06:16 | - | 241,850 |
04.10.24 11:06:10 | - | 241,800 |
04.10.24 11:06:04 | - | 241,850 |
04.10.24 11:05:46 | - | 241,800 |
04.10.24 11:05:35 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:30 | - | 241,800 |
04.10.24 11:05:28 | - | 241,850 |
04.10.24 11:05:08 | - | 241,800 |
04.10.24 11:05:05 | - | 241,850 |
04.10.24 10:58:59 | - | 241,750 |
04.10.24 10:58:31 | - | 241,800 |
04.10.24 10:58:26 | - | 241,550 |
04.10.24 10:58:21 | - | 241,650 |
04.10.24 10:58:19 | - | 241,850 |
04.10.24 10:58:17 | - | 241,800 |
04.10.24 10:58:06 | - | 241,850 |
04.10.24 10:55:39 | - | 241,750 |
04.10.24 10:55:07 | - | 241,800 |
04.10.24 10:54:50 | - | 241,850 |
04.10.24 10:53:30 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:56 | - | 241,950 |
04.10.24 10:52:44 | - | 242,000 |
04.10.24 10:52:44 | - | 242,000 |
04.10.24 10:52:28 | - | 242,000 |
04.10.24 10:50:50 | - | 241,900 |
04.10.24 10:50:15 | - | 242,000 |
04.10.24 10:49:31 | - | 241,900 |
04.10.24 10:48:07 | - | 241,850 |
04.10.24 10:47:40 | - | 241,750 |
04.10.24 10:46:42 | - | 241,850 |
04.10.24 10:46:19 | - | 241,900 |
04.10.24 10:46:06 | - | 242,150 |
04.10.24 10:45:34 | - | 242,200 |
04.10.24 10:44:57 | - | 241,800 |
04.10.24 10:44:17 | - | 241,400 |