CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:10 | - | 241,750 |
04.10.24 13:10:46 | - | 241,850 |
04.10.24 13:10:45 | - | 242,200 |
04.10.24 13:10:11 | - | 242,000 |
04.10.24 13:09:35 | - | 242,100 |
04.10.24 13:08:53 | - | 241,900 |
04.10.24 13:08:46 | - | 241,900 |
04.10.24 13:08:45 | - | 241,800 |
04.10.24 13:08:24 | - | 241,850 |
04.10.24 13:08:23 | - | 242,000 |
04.10.24 13:08:17 | - | 243,050 |
04.10.24 13:08:13 | - | 242,700 |
04.10.24 13:08:12 | - | 242,900 |
04.10.24 13:08:04 | - | 242,950 |
04.10.24 13:07:56 | - | 242,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:23 | - | 242,700 |
04.10.24 13:02:22 | - | 241,950 |
04.10.24 13:00:39 | - | 242,650 |
04.10.24 13:00:04 | - | 242,750 |
04.10.24 12:48:59 | - | 242,100 |
04.10.24 12:45:58 | - | 242,300 |
04.10.24 12:45:47 | - | 242,150 |
04.10.24 12:42:27 | - | 242,250 |
04.10.24 12:39:40 | - | 242,250 |
04.10.24 12:39:27 | - | 242,350 |
04.10.24 12:39:24 | - | 242,300 |
04.10.24 12:37:48 | - | 242,350 |
04.10.24 12:37:25 | - | 242,400 |
04.10.24 12:37:00 | - | 242,350 |
04.10.24 12:36:59 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:24 | - | 242,350 |
04.10.24 12:36:20 | - | 242,300 |
04.10.24 12:36:13 | - | 242,350 |
04.10.24 12:32:22 | - | 242,300 |
04.10.24 12:32:15 | - | 242,350 |
04.10.24 12:25:46 | - | 242,250 |
04.10.24 12:23:13 | - | 241,900 |
04.10.24 12:22:08 | - | 241,950 |
04.10.24 12:19:52 | - | 241,900 |
04.10.24 12:19:08 | - | 241,950 |
04.10.24 12:18:45 | - | 242,050 |
04.10.24 12:18:02 | - | 241,950 |
04.10.24 12:16:58 | - | 242,050 |
04.10.24 12:13:22 | - | 241,950 |
04.10.24 12:13:03 | - | 241,950 |