CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:33 | - | 242,300 |
04.10.24 13:42:22 | - | 242,400 |
04.10.24 13:39:00 | - | 242,150 |
04.10.24 13:33:03 | - | 242,200 |
04.10.24 13:33:02 | - | 242,000 |
04.10.24 13:32:50 | - | 242,200 |
04.10.24 13:32:46 | - | 242,300 |
04.10.24 13:31:40 | - | 242,450 |
04.10.24 13:30:51 | - | 242,450 |
04.10.24 13:30:17 | - | 242,100 |
04.10.24 13:30:02 | - | 242,000 |
04.10.24 13:29:17 | - | 242,450 |
04.10.24 13:28:48 | - | 242,500 |
04.10.24 13:27:02 | - | 242,450 |
04.10.24 13:27:01 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:40 | - | 242,450 |
04.10.24 13:26:38 | - | 242,350 |
04.10.24 13:26:27 | - | 242,150 |
04.10.24 13:26:24 | - | 242,200 |
04.10.24 13:26:20 | - | 242,350 |
04.10.24 13:26:18 | - | 242,200 |
04.10.24 13:26:04 | - | 242,450 |
04.10.24 13:26:03 | - | 242,350 |
04.10.24 13:26:02 | - | 242,150 |
04.10.24 13:25:55 | - | 242,350 |
04.10.24 13:25:50 | - | 242,250 |
04.10.24 13:25:49 | - | 242,200 |
04.10.24 13:25:43 | - | 242,250 |
04.10.24 13:24:49 | - | 242,300 |
04.10.24 13:24:47 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:24 | - | 242,000 |
04.10.24 13:24:23 | - | 242,100 |
04.10.24 13:24:22 | - | 242,250 |
04.10.24 13:24:20 | - | 242,000 |
04.10.24 13:23:27 | - | 242,300 |
04.10.24 13:22:54 | - | 242,200 |
04.10.24 13:21:55 | - | 242,250 |
04.10.24 13:20:57 | - | 242,000 |
04.10.24 13:20:39 | - | 242,150 |
04.10.24 13:20:38 | - | 241,950 |
04.10.24 13:18:59 | - | 242,150 |
04.10.24 13:18:41 | - | 242,200 |
04.10.24 13:18:00 | - | 241,950 |
04.10.24 13:15:06 | - | 242,600 |
04.10.24 13:14:46 | - | 241,850 |