CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:48:01 | - | 284,500 |
14.01.25 16:47:59 | - | 284,550 |
14.01.25 16:47:57 | - | 284,500 |
14.01.25 16:47:49 | - | 284,550 |
14.01.25 16:47:31 | - | 284,550 |
14.01.25 16:47:29 | - | 284,500 |
14.01.25 16:47:27 | - | 284,550 |
14.01.25 16:47:18 | - | 284,600 |
14.01.25 16:46:57 | - | 284,600 |
14.01.25 16:46:56 | - | 284,550 |
14.01.25 16:46:47 | - | 284,600 |
14.01.25 16:46:46 | - | 284,600 |
14.01.25 16:46:42 | - | 284,600 |
14.01.25 16:46:38 | - | 284,600 |
14.01.25 16:46:36 | - | 284,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:46:30 | - | 284,600 |
14.01.25 16:46:27 | - | 284,550 |
14.01.25 16:46:21 | - | 284,600 |
14.01.25 16:46:19 | - | 284,600 |
14.01.25 16:46:16 | - | 284,600 |
14.01.25 16:46:13 | - | 284,600 |
14.01.25 16:46:08 | - | 284,600 |
14.01.25 16:46:00 | - | 284,600 |
14.01.25 16:45:56 | - | 284,550 |
14.01.25 16:45:54 | - | 284,600 |
14.01.25 16:45:50 | - | 284,550 |
14.01.25 16:45:46 | - | 284,800 |
14.01.25 16:45:44 | - | 284,750 |
14.01.25 16:45:40 | - | 284,800 |
14.01.25 16:45:38 | - | 284,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:45:35 | - | 284,800 |
14.01.25 16:45:34 | - | 284,800 |
14.01.25 16:45:32 | - | 284,850 |
14.01.25 16:45:31 | - | 284,800 |
14.01.25 16:45:28 | - | 284,800 |
14.01.25 16:45:26 | - | 284,800 |
14.01.25 16:45:25 | - | 284,750 |
14.01.25 16:45:23 | - | 284,800 |
14.01.25 16:45:19 | - | 284,800 |
14.01.25 16:45:18 | - | 284,800 |
14.01.25 16:45:16 | - | 284,750 |
14.01.25 16:45:14 | - | 284,800 |
14.01.25 16:45:13 | - | 284,700 |
14.01.25 16:45:11 | - | 284,800 |
14.01.25 16:45:10 | - | 284,750 |