CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:27 | - | 242,350 |
04.10.24 12:39:24 | - | 242,300 |
04.10.24 12:37:48 | - | 242,350 |
04.10.24 12:37:25 | - | 242,400 |
04.10.24 12:37:00 | - | 242,350 |
04.10.24 12:36:59 | - | 242,300 |
04.10.24 12:36:24 | - | 242,350 |
04.10.24 12:36:20 | - | 242,300 |
04.10.24 12:36:13 | - | 242,350 |
04.10.24 12:32:22 | - | 242,300 |
04.10.24 12:32:15 | - | 242,350 |
04.10.24 12:25:46 | - | 242,250 |
04.10.24 12:23:13 | - | 241,900 |
04.10.24 12:22:08 | - | 241,950 |
04.10.24 12:19:52 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:08 | - | 241,950 |
04.10.24 12:18:45 | - | 242,050 |
04.10.24 12:18:02 | - | 241,950 |
04.10.24 12:16:58 | - | 242,050 |
04.10.24 12:13:22 | - | 241,950 |
04.10.24 12:13:03 | - | 241,950 |
04.10.24 12:12:58 | - | 241,900 |
04.10.24 12:12:55 | - | 241,950 |
04.10.24 12:12:45 | - | 241,900 |
04.10.24 12:12:41 | - | 241,950 |
04.10.24 12:12:27 | - | 241,900 |
04.10.24 12:12:23 | - | 241,950 |
04.10.24 12:12:13 | - | 241,900 |
04.10.24 12:11:16 | - | 241,950 |
04.10.24 12:10:19 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:25 | - | 241,850 |
04.10.24 12:09:21 | - | 241,800 |
04.10.24 12:08:54 | - | 241,850 |
04.10.24 12:08:53 | - | 241,800 |
04.10.24 12:08:23 | - | 241,850 |
04.10.24 12:08:22 | - | 241,800 |
04.10.24 12:08:20 | - | 241,850 |
04.10.24 12:04:23 | - | 241,750 |
04.10.24 12:04:11 | - | 241,800 |
04.10.24 12:03:58 | - | 241,850 |
04.10.24 12:03:51 | - | 241,800 |
04.10.24 12:03:50 | - | 241,850 |
04.10.24 12:03:49 | - | 241,800 |
04.10.24 12:03:37 | - | 241,850 |
04.10.24 12:03:34 | - | 241,800 |