CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:51 | - | 240,650 |
04.10.24 09:12:33 | - | 240,550 |
04.10.24 09:11:13 | - | 240,450 |
04.10.24 09:11:03 | - | 240,350 |
04.10.24 09:09:37 | - | 240,250 |
04.10.24 09:06:16 | - | 240,350 |
04.10.24 09:05:54 | - | 240,450 |
04.10.24 09:05:34 | - | 240,350 |
04.10.24 09:05:27 | - | 240,450 |
04.10.24 09:02:34 | - | 240,350 |
04.10.24 09:01:29 | - | 240,250 |
04.10.24 09:01:06 | - | 240,150 |
04.10.24 09:00:04 | - | 240,250 |
04.10.24 08:59:29 | - | 240,400 |
04.10.24 08:52:59 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:23 | - | 240,400 |
04.10.24 08:51:49 | - | 240,500 |
04.10.24 08:50:52 | - | 240,600 |
04.10.24 08:29:26 | - | 240,550 |
04.10.24 08:16:12 | - | 240,650 |
04.10.24 08:02:07 | - | 240,550 |
04.10.24 07:57:18 | - | 240,650 |
04.10.24 07:53:41 | - | 240,750 |
04.10.24 07:52:11 | - | 240,650 |
04.10.24 07:51:43 | - | 240,550 |
04.10.24 07:50:05 | - | 240,650 |
04.10.24 07:45:40 | - | 240,750 |
03.10.24 22:00:00 | - | 240,800 |
03.10.24 21:59:59 | - | 240,750 |
03.10.24 21:59:58 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:56 | - | 240,750 |
03.10.24 21:59:55 | - | 240,850 |
03.10.24 21:59:54 | - | 240,850 |
03.10.24 21:59:53 | - | 240,850 |
03.10.24 21:59:52 | - | 240,650 |
03.10.24 21:59:51 | - | 240,800 |
03.10.24 21:59:50 | - | 240,850 |
03.10.24 21:59:47 | - | 240,800 |
03.10.24 21:59:46 | - | 240,750 |
03.10.24 21:59:45 | - | 240,800 |
03.10.24 21:59:42 | - | 240,700 |
03.10.24 21:59:41 | - | 240,650 |
03.10.24 21:59:40 | - | 240,650 |
03.10.24 21:59:38 | - | 240,500 |
03.10.24 21:59:35 | - | 240,500 |