CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:54 | - | 240,550 |
03.10.24 21:51:51 | - | 240,550 |
03.10.24 21:51:44 | - | 240,550 |
03.10.24 21:51:39 | - | 240,500 |
03.10.24 21:51:38 | - | 240,450 |
03.10.24 21:51:37 | - | 240,500 |
03.10.24 21:51:36 | - | 240,450 |
03.10.24 21:51:32 | - | 240,550 |
03.10.24 21:51:31 | - | 240,500 |
03.10.24 21:51:28 | - | 240,550 |
03.10.24 21:51:27 | - | 240,500 |
03.10.24 21:51:22 | - | 240,500 |
03.10.24 21:51:21 | - | 240,450 |
03.10.24 21:51:11 | - | 240,450 |
03.10.24 21:51:00 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:51 | - | 240,600 |
03.10.24 21:50:50 | - | 240,550 |
03.10.24 21:50:44 | - | 240,550 |
03.10.24 21:50:43 | - | 240,600 |
03.10.24 21:50:42 | - | 240,500 |
03.10.24 21:50:35 | - | 240,450 |
03.10.24 21:50:33 | - | 240,450 |
03.10.24 21:50:32 | - | 240,450 |
03.10.24 21:50:31 | - | 240,450 |
03.10.24 21:50:29 | - | 240,450 |
03.10.24 21:50:22 | - | 240,500 |
03.10.24 21:50:21 | - | 240,450 |
03.10.24 21:50:20 | - | 240,450 |
03.10.24 21:50:19 | - | 240,500 |
03.10.24 21:50:11 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:10 | - | 240,550 |
03.10.24 21:50:09 | - | 240,550 |
03.10.24 21:50:06 | - | 240,600 |
03.10.24 21:50:05 | - | 240,550 |
03.10.24 21:50:03 | - | 240,600 |
03.10.24 21:50:01 | - | 240,550 |
03.10.24 21:49:51 | - | 240,700 |
03.10.24 21:49:49 | - | 240,600 |
03.10.24 21:49:15 | - | 240,550 |
03.10.24 21:49:02 | - | 240,500 |
03.10.24 21:48:50 | - | 240,500 |
03.10.24 21:47:45 | - | 240,450 |
03.10.24 21:47:44 | - | 240,600 |
03.10.24 21:47:43 | - | 240,600 |
03.10.24 21:47:39 | - | 240,300 |