STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:55:52 | - | 49,360 |
16.06.25 09:55:44 | - | 49,340 |
16.06.25 09:55:42 | - | 49,350 |
16.06.25 09:55:42 | - | 49,350 |
16.06.25 09:55:41 | - | 49,340 |
16.06.25 09:55:40 | - | 49,350 |
16.06.25 09:55:29 | - | 49,340 |
16.06.25 09:55:29 | - | 49,350 |
16.06.25 09:55:25 | - | 49,340 |
16.06.25 09:55:25 | - | 49,340 |
16.06.25 09:55:24 | - | 49,330 |
16.06.25 09:55:24 | - | 49,340 |
16.06.25 09:55:20 | - | 49,330 |
16.06.25 09:55:16 | - | 49,330 |
16.06.25 09:55:16 | - | 49,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:55:15 | - | 49,330 |
16.06.25 09:55:06 | - | 49,320 |
16.06.25 09:55:05 | - | 49,320 |
16.06.25 09:55:04 | - | 49,320 |
16.06.25 09:54:57 | - | 49,310 |
16.06.25 09:54:57 | - | 49,320 |
16.06.25 09:54:53 | - | 49,310 |
16.06.25 09:54:52 | - | 49,310 |
16.06.25 09:54:52 | - | 49,300 |
16.06.25 09:54:51 | - | 49,310 |
16.06.25 09:54:51 | - | 49,330 |
16.06.25 09:54:49 | - | 49,310 |
16.06.25 09:54:49 | - | 49,310 |
16.06.25 09:54:48 | - | 49,300 |
16.06.25 09:54:34 | - | 49,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:54:34 | - | 49,310 |
16.06.25 09:54:32 | - | 49,320 |
16.06.25 09:54:20 | - | 49,310 |
16.06.25 09:54:19 | - | 49,320 |
16.06.25 09:54:16 | - | 49,300 |
16.06.25 09:54:05 | - | 49,290 |
16.06.25 09:54:04 | - | 49,280 |
16.06.25 09:54:04 | - | 49,280 |
16.06.25 09:54:04 | - | 49,270 |
16.06.25 09:54:03 | - | 49,280 |
16.06.25 09:54:03 | - | 49,270 |
16.06.25 09:54:01 | - | 49,280 |
16.06.25 09:53:58 | - | 49,300 |
16.06.25 09:53:57 | - | 49,300 |
16.06.25 09:53:56 | - | 49,300 |