STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:37 | - | 49,420 |
09:52:37 | - | 49,430 |
09:52:34 | - | 49,420 |
09:52:33 | - | 49,420 |
09:52:33 | - | 49,410 |
09:52:25 | - | 49,420 |
09:52:25 | - | 49,420 |
09:52:22 | - | 49,420 |
09:52:21 | - | 49,430 |
09:52:18 | - | 49,430 |
09:52:09 | - | 49,410 |
09:52:09 | - | 49,420 |
09:52:08 | - | 49,430 |
09:52:07 | - | 49,420 |
09:52:06 | - | 49,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:06 | - | 49,430 |
09:52:05 | - | 49,420 |
09:52:05 | - | 49,420 |
09:52:04 | - | 49,430 |
09:51:53 | - | 49,440 |
09:51:51 | - | 49,450 |
09:51:49 | - | 49,460 |
09:51:49 | - | 49,470 |
09:51:48 | - | 49,470 |
09:51:48 | - | 49,460 |
09:51:42 | - | 49,460 |
09:51:41 | - | 49,450 |
09:51:37 | - | 49,460 |
09:51:17 | - | 49,450 |
09:51:16 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:08 | - | 49,440 |
09:51:05 | - | 49,440 |
09:51:05 | - | 49,440 |
09:51:04 | - | 49,440 |
09:51:03 | - | 49,440 |
09:51:02 | - | 49,430 |
09:51:01 | - | 49,440 |
09:51:01 | - | 49,420 |
09:51:00 | - | 49,420 |
09:50:53 | - | 49,370 |
09:50:48 | - | 49,380 |
09:50:45 | - | 49,370 |
09:50:44 | - | 49,380 |
09:50:42 | - | 49,380 |
09:50:42 | - | 49,380 |