STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:56 | - | 49,410 |
10:00:55 | - | 49,420 |
10:00:52 | - | 49,410 |
10:00:51 | - | 49,400 |
10:00:50 | - | 49,390 |
10:00:50 | - | 49,400 |
10:00:50 | - | 49,390 |
10:00:44 | - | 49,380 |
10:00:43 | - | 49,380 |
10:00:43 | - | 49,390 |
10:00:40 | - | 49,390 |
10:00:39 | - | 49,400 |
10:00:36 | - | 49,390 |
10:00:34 | - | 49,390 |
10:00:33 | - | 49,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:32 | - | 49,390 |
10:00:27 | - | 49,390 |
10:00:27 | - | 49,400 |
10:00:25 | - | 49,390 |
10:00:20 | - | 49,390 |
10:00:20 | - | 49,400 |
10:00:13 | - | 49,340 |
10:00:01 | - | 49,340 |
09:59:55 | - | 49,340 |
09:59:54 | - | 49,340 |
09:59:49 | - | 49,330 |
09:59:48 | - | 49,340 |
09:59:48 | - | 49,340 |
09:59:46 | - | 49,330 |
09:59:41 | - | 49,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:41 | - | 49,340 |
09:59:39 | - | 49,340 |
09:59:31 | - | 49,330 |
09:59:22 | - | 49,320 |
09:59:18 | - | 49,330 |
09:59:15 | - | 49,320 |
09:59:14 | - | 49,330 |
09:59:07 | - | 49,320 |
09:58:56 | - | 49,330 |
09:58:52 | - | 49,330 |
09:58:49 | - | 49,340 |
09:58:49 | - | 49,340 |
09:58:49 | - | 49,350 |
09:58:31 | - | 49,340 |
09:58:25 | - | 49,340 |