NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 13:51:38 | - | 4,300 |
28.01.25 13:49:46 | - | 4,299 |
28.01.25 13:49:39 | - | 4,300 |
28.01.25 13:49:32 | - | 4,299 |
28.01.25 13:49:29 | - | 4,299 |
28.01.25 13:49:08 | - | 4,300 |
28.01.25 13:48:33 | - | 4,301 |
28.01.25 13:48:32 | - | 4,303 |
28.01.25 13:47:50 | - | 4,303 |
28.01.25 13:47:26 | - | 4,303 |
28.01.25 13:47:12 | - | 4,303 |
28.01.25 13:47:10 | - | 4,303 |
28.01.25 13:47:00 | - | 4,303 |
28.01.25 13:46:59 | - | 4,303 |
28.01.25 13:46:42 | - | 4,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 13:46:29 | - | 4,303 |
28.01.25 13:46:28 | - | 4,303 |
28.01.25 13:46:21 | - | 4,303 |
28.01.25 13:46:17 | - | 4,303 |
28.01.25 13:46:16 | - | 4,304 |
28.01.25 13:45:31 | - | 4,305 |
28.01.25 13:45:30 | - | 4,301 |
28.01.25 13:44:58 | - | 4,301 |
28.01.25 13:44:48 | - | 4,301 |
28.01.25 13:44:46 | - | 4,302 |
28.01.25 13:44:15 | - | 4,302 |
28.01.25 13:43:09 | - | 4,301 |
28.01.25 13:43:08 | - | 4,301 |
28.01.25 13:42:50 | - | 4,301 |
28.01.25 13:42:37 | - | 4,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 13:42:36 | - | 4,302 |
28.01.25 13:42:26 | - | 4,302 |
28.01.25 13:41:59 | - | 4,301 |
28.01.25 13:41:52 | - | 4,301 |
28.01.25 13:41:21 | - | 4,301 |
28.01.25 13:40:56 | - | 4,301 |
28.01.25 13:40:50 | - | 4,301 |
28.01.25 13:40:03 | - | 4,301 |
28.01.25 13:39:23 | - | 4,301 |
28.01.25 13:39:09 | - | 4,301 |
28.01.25 13:39:04 | - | 4,301 |
28.01.25 13:39:00 | - | 4,301 |
28.01.25 13:38:59 | - | 4,302 |
28.01.25 13:38:12 | - | 4,301 |
28.01.25 13:38:11 | - | 4,301 |