NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 13:31:53 | - | 4,299 |
28.01.25 13:31:52 | - | 4,298 |
28.01.25 13:27:42 | - | 4,298 |
28.01.25 13:27:38 | - | 4,300 |
28.01.25 13:27:37 | - | 4,299 |
28.01.25 13:27:33 | - | 4,299 |
28.01.25 13:27:32 | - | 4,298 |
28.01.25 13:26:52 | - | 4,298 |
28.01.25 13:26:50 | - | 4,298 |
28.01.25 13:26:48 | - | 4,298 |
28.01.25 13:26:40 | - | 4,298 |
28.01.25 13:26:39 | - | 4,295 |
28.01.25 13:26:36 | - | 4,297 |
28.01.25 13:26:34 | - | 4,296 |
28.01.25 13:26:31 | - | 4,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 13:26:30 | - | 4,297 |
28.01.25 13:26:27 | - | 4,296 |
28.01.25 13:26:26 | - | 4,295 |
28.01.25 13:26:25 | - | 4,295 |
28.01.25 13:26:24 | - | 4,293 |
28.01.25 13:26:23 | - | 4,293 |
28.01.25 13:26:19 | - | 4,293 |
28.01.25 13:26:18 | - | 4,292 |
28.01.25 13:26:17 | - | 4,292 |
28.01.25 13:26:16 | - | 4,292 |
28.01.25 13:26:10 | - | 4,290 |
28.01.25 13:26:08 | - | 4,290 |
28.01.25 13:26:07 | - | 4,288 |
28.01.25 13:26:06 | - | 4,287 |
28.01.25 13:25:58 | - | 4,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 13:25:56 | - | 4,285 |
28.01.25 13:25:55 | - | 4,287 |
28.01.25 13:25:50 | - | 4,286 |
28.01.25 13:25:39 | - | 4,285 |
28.01.25 13:25:35 | - | 4,285 |
28.01.25 13:25:15 | - | 4,286 |
28.01.25 13:25:14 | - | 4,287 |
28.01.25 13:25:12 | - | 4,286 |
28.01.25 13:25:11 | - | 4,286 |
28.01.25 13:25:04 | - | 4,287 |
28.01.25 13:25:01 | - | 4,286 |
28.01.25 13:24:54 | - | 4,287 |
28.01.25 13:24:53 | - | 4,286 |
28.01.25 13:24:46 | - | 4,287 |
28.01.25 13:24:26 | - | 4,286 |