NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 14:20:27 | - | 4,309 |
28.01.25 14:20:26 | - | 4,309 |
28.01.25 14:20:24 | - | 4,308 |
28.01.25 14:20:21 | - | 4,307 |
28.01.25 14:20:20 | - | 4,308 |
28.01.25 14:20:11 | - | 4,307 |
28.01.25 14:20:08 | - | 4,308 |
28.01.25 14:20:04 | - | 4,307 |
28.01.25 14:20:03 | - | 4,306 |
28.01.25 14:20:02 | - | 4,307 |
28.01.25 14:20:01 | - | 4,308 |
28.01.25 14:20:00 | - | 4,307 |
28.01.25 14:19:59 | - | 4,307 |
28.01.25 14:19:58 | - | 4,305 |
28.01.25 14:19:55 | - | 4,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 14:19:51 | - | 4,302 |
28.01.25 14:19:48 | - | 4,301 |
28.01.25 14:19:26 | - | 4,301 |
28.01.25 14:19:09 | - | 4,301 |
28.01.25 14:18:56 | - | 4,301 |
28.01.25 14:18:47 | - | 4,301 |
28.01.25 14:18:46 | - | 4,301 |
28.01.25 14:18:45 | - | 4,301 |
28.01.25 14:18:27 | - | 4,301 |
28.01.25 14:18:05 | - | 4,301 |
28.01.25 14:18:04 | - | 4,301 |
28.01.25 14:17:57 | - | 4,301 |
28.01.25 14:17:56 | - | 4,301 |
28.01.25 14:17:53 | - | 4,301 |
28.01.25 14:17:52 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 14:17:10 | - | 4,301 |
28.01.25 14:17:05 | - | 4,300 |
28.01.25 14:17:04 | - | 4,300 |
28.01.25 14:16:20 | - | 4,301 |
28.01.25 14:16:15 | - | 4,301 |
28.01.25 14:15:36 | - | 4,301 |
28.01.25 14:15:35 | - | 4,301 |
28.01.25 14:15:32 | - | 4,301 |
28.01.25 14:15:25 | - | 4,301 |
28.01.25 14:15:24 | - | 4,301 |
28.01.25 14:15:23 | - | 4,301 |
28.01.25 14:15:22 | - | 4,301 |
28.01.25 14:15:21 | - | 4,301 |
28.01.25 14:15:17 | - | 4,301 |
28.01.25 14:15:04 | - | 4,301 |