NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:54:09 | - | 4,248 |
23.12.24 15:54:05 | - | 4,247 |
23.12.24 15:53:32 | - | 4,247 |
23.12.24 15:53:28 | - | 4,245 |
23.12.24 15:53:26 | - | 4,246 |
23.12.24 15:53:21 | - | 4,245 |
23.12.24 15:53:19 | - | 4,245 |
23.12.24 15:53:16 | - | 4,245 |
23.12.24 15:53:15 | - | 4,246 |
23.12.24 15:53:12 | - | 4,247 |
23.12.24 15:53:11 | - | 4,247 |
23.12.24 15:53:05 | - | 4,248 |
23.12.24 15:52:47 | - | 4,248 |
23.12.24 15:52:43 | - | 4,248 |
23.12.24 15:52:41 | - | 4,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:52:33 | - | 4,248 |
23.12.24 15:52:25 | - | 4,250 |
23.12.24 15:52:20 | - | 4,252 |
23.12.24 15:51:56 | - | 4,253 |
23.12.24 15:51:48 | - | 4,253 |
23.12.24 15:51:47 | - | 4,253 |
23.12.24 15:51:22 | - | 4,253 |
23.12.24 15:51:16 | - | 4,253 |
23.12.24 15:51:11 | - | 4,253 |
23.12.24 15:51:08 | - | 4,253 |
23.12.24 15:50:57 | - | 4,253 |
23.12.24 15:50:55 | - | 4,253 |
23.12.24 15:50:48 | - | 4,253 |
23.12.24 15:50:45 | - | 4,253 |
23.12.24 15:50:44 | - | 4,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:38 | - | 4,255 |
23.12.24 15:50:36 | - | 4,255 |
23.12.24 15:50:35 | - | 4,255 |
23.12.24 15:50:26 | - | 4,255 |
23.12.24 15:50:23 | - | 4,256 |
23.12.24 15:50:12 | - | 4,255 |
23.12.24 15:50:11 | - | 4,255 |
23.12.24 15:50:06 | - | 4,256 |
23.12.24 15:50:04 | - | 4,255 |
23.12.24 15:49:55 | - | 4,257 |
23.12.24 15:49:47 | - | 4,258 |
23.12.24 15:49:45 | - | 4,261 |
23.12.24 15:49:44 | - | 4,261 |
23.12.24 15:49:29 | - | 4,261 |
23.12.24 15:49:25 | - | 4,261 |