NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:54 | - | 4,248 |
23.12.24 16:02:51 | - | 4,247 |
23.12.24 16:02:47 | - | 4,247 |
23.12.24 16:02:43 | - | 4,248 |
23.12.24 16:02:39 | - | 4,250 |
23.12.24 16:02:37 | - | 4,250 |
23.12.24 16:02:33 | - | 4,250 |
23.12.24 16:02:18 | - | 4,250 |
23.12.24 16:02:14 | - | 4,250 |
23.12.24 16:02:05 | - | 4,257 |
23.12.24 16:02:03 | - | 4,258 |
23.12.24 16:01:53 | - | 4,258 |
23.12.24 16:01:42 | - | 4,258 |
23.12.24 16:01:40 | - | 4,258 |
23.12.24 16:01:24 | - | 4,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:01:18 | - | 4,259 |
23.12.24 16:01:16 | - | 4,258 |
23.12.24 16:01:09 | - | 4,258 |
23.12.24 16:01:08 | - | 4,259 |
23.12.24 16:00:49 | - | 4,261 |
23.12.24 16:00:47 | - | 4,260 |
23.12.24 16:00:42 | - | 4,261 |
23.12.24 16:00:38 | - | 4,261 |
23.12.24 16:00:34 | - | 4,258 |
23.12.24 16:00:27 | - | 4,258 |
23.12.24 16:00:22 | - | 4,260 |
23.12.24 16:00:18 | - | 4,260 |
23.12.24 16:00:17 | - | 4,260 |
23.12.24 16:00:11 | - | 4,260 |
23.12.24 16:00:03 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:54 | - | 4,258 |
23.12.24 15:59:02 | - | 4,258 |
23.12.24 15:58:50 | - | 4,258 |
23.12.24 15:58:46 | - | 4,258 |
23.12.24 15:58:15 | - | 4,256 |
23.12.24 15:58:12 | - | 4,257 |
23.12.24 15:58:01 | - | 4,257 |
23.12.24 15:58:00 | - | 4,258 |
23.12.24 15:57:58 | - | 4,258 |
23.12.24 15:57:57 | - | 4,257 |
23.12.24 15:57:54 | - | 4,258 |
23.12.24 15:57:52 | - | 4,259 |
23.12.24 15:57:51 | - | 4,259 |
23.12.24 15:57:46 | - | 4,261 |
23.12.24 15:57:36 | - | 4,261 |