NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:37 | - | 4,249 |
23.12.24 16:09:35 | - | 4,250 |
23.12.24 16:09:34 | - | 4,248 |
23.12.24 16:09:33 | - | 4,249 |
23.12.24 16:09:32 | - | 4,249 |
23.12.24 16:09:27 | - | 4,249 |
23.12.24 16:09:26 | - | 4,250 |
23.12.24 16:09:20 | - | 4,249 |
23.12.24 16:09:18 | - | 4,249 |
23.12.24 16:09:12 | - | 4,248 |
23.12.24 16:09:10 | - | 4,249 |
23.12.24 16:09:08 | - | 4,249 |
23.12.24 16:09:06 | - | 4,250 |
23.12.24 16:09:03 | - | 4,250 |
23.12.24 16:08:58 | - | 4,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:08:54 | - | 4,249 |
23.12.24 16:08:48 | - | 4,248 |
23.12.24 16:08:47 | - | 4,248 |
23.12.24 16:08:44 | - | 4,248 |
23.12.24 16:08:27 | - | 4,248 |
23.12.24 16:08:24 | - | 4,247 |
23.12.24 16:08:21 | - | 4,247 |
23.12.24 16:08:12 | - | 4,247 |
23.12.24 16:08:10 | - | 4,246 |
23.12.24 16:08:07 | - | 4,246 |
23.12.24 16:08:05 | - | 4,247 |
23.12.24 16:08:00 | - | 4,248 |
23.12.24 16:07:59 | - | 4,247 |
23.12.24 16:07:58 | - | 4,247 |
23.12.24 16:07:53 | - | 4,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:48 | - | 4,249 |
23.12.24 16:07:42 | - | 4,248 |
23.12.24 16:07:40 | - | 4,248 |
23.12.24 16:07:36 | - | 4,248 |
23.12.24 16:07:27 | - | 4,247 |
23.12.24 16:07:20 | - | 4,247 |
23.12.24 16:07:11 | - | 4,248 |
23.12.24 16:06:57 | - | 4,248 |
23.12.24 16:06:53 | - | 4,248 |
23.12.24 16:06:51 | - | 4,249 |
23.12.24 16:06:46 | - | 4,247 |
23.12.24 16:06:43 | - | 4,247 |
23.12.24 16:06:40 | - | 4,247 |
23.12.24 16:06:37 | - | 4,248 |
23.12.24 16:06:26 | - | 4,247 |