NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:03:40 | - | 4,353 |
16.01.25 16:03:38 | - | 4,351 |
16.01.25 16:03:37 | - | 4,351 |
16.01.25 16:03:25 | - | 4,351 |
16.01.25 16:03:10 | - | 4,349 |
16.01.25 16:02:51 | - | 4,351 |
16.01.25 16:02:36 | - | 4,348 |
16.01.25 16:02:26 | - | 4,351 |
16.01.25 16:02:05 | - | 4,351 |
16.01.25 16:02:03 | - | 4,351 |
16.01.25 16:02:01 | - | 4,351 |
16.01.25 16:01:54 | - | 4,349 |
16.01.25 16:01:51 | - | 4,349 |
16.01.25 16:01:48 | - | 4,348 |
16.01.25 16:01:47 | - | 4,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:01:44 | - | 4,348 |
16.01.25 16:01:42 | - | 4,350 |
16.01.25 16:01:40 | - | 4,351 |
16.01.25 16:01:29 | - | 4,352 |
16.01.25 16:01:25 | - | 4,350 |
16.01.25 16:01:23 | - | 4,351 |
16.01.25 16:01:19 | - | 4,351 |
16.01.25 16:00:53 | - | 4,351 |
16.01.25 16:00:52 | - | 4,350 |
16.01.25 16:00:50 | - | 4,350 |
16.01.25 16:00:45 | - | 4,351 |
16.01.25 16:00:43 | - | 4,350 |
16.01.25 16:00:40 | - | 4,351 |
16.01.25 16:00:38 | - | 4,350 |
16.01.25 16:00:37 | - | 4,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:00:34 | - | 4,349 |
16.01.25 16:00:32 | - | 4,350 |
16.01.25 16:00:31 | - | 4,348 |
16.01.25 16:00:01 | - | 4,344 |
16.01.25 15:59:56 | - | 4,345 |
16.01.25 15:59:55 | - | 4,343 |
16.01.25 15:59:53 | - | 4,343 |
16.01.25 15:59:48 | - | 4,343 |
16.01.25 15:59:40 | - | 4,345 |
16.01.25 15:59:29 | - | 4,344 |
16.01.25 15:59:28 | - | 4,345 |
16.01.25 15:59:19 | - | 4,344 |
16.01.25 15:59:18 | - | 4,345 |
16.01.25 15:59:07 | - | 4,345 |
16.01.25 15:59:06 | - | 4,346 |