NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:08:48 | - | 4,339 |
16.01.25 16:08:40 | - | 4,337 |
16.01.25 16:08:35 | - | 4,338 |
16.01.25 16:08:29 | - | 4,338 |
16.01.25 16:08:20 | - | 4,339 |
16.01.25 16:08:17 | - | 4,338 |
16.01.25 16:07:54 | - | 4,340 |
16.01.25 16:07:17 | - | 4,343 |
16.01.25 16:07:14 | - | 4,343 |
16.01.25 16:07:03 | - | 4,343 |
16.01.25 16:06:58 | - | 4,343 |
16.01.25 16:06:56 | - | 4,344 |
16.01.25 16:06:52 | - | 4,345 |
16.01.25 16:06:47 | - | 4,347 |
16.01.25 16:06:39 | - | 4,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:06:22 | - | 4,347 |
16.01.25 16:06:14 | - | 4,347 |
16.01.25 16:06:05 | - | 4,346 |
16.01.25 16:05:46 | - | 4,344 |
16.01.25 16:05:44 | - | 4,344 |
16.01.25 16:05:35 | - | 4,344 |
16.01.25 16:05:30 | - | 4,343 |
16.01.25 16:05:26 | - | 4,342 |
16.01.25 16:05:20 | - | 4,349 |
16.01.25 16:05:19 | - | 4,349 |
16.01.25 16:05:06 | - | 4,350 |
16.01.25 16:04:53 | - | 4,349 |
16.01.25 16:04:47 | - | 4,350 |
16.01.25 16:04:36 | - | 4,350 |
16.01.25 16:04:35 | - | 4,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:04:27 | - | 4,349 |
16.01.25 16:04:14 | - | 4,349 |
16.01.25 16:04:06 | - | 4,351 |
16.01.25 16:04:05 | - | 4,353 |
16.01.25 16:03:59 | - | 4,351 |
16.01.25 16:03:56 | - | 4,352 |
16.01.25 16:03:41 | - | 4,351 |
16.01.25 16:03:40 | - | 4,353 |
16.01.25 16:03:38 | - | 4,351 |
16.01.25 16:03:37 | - | 4,351 |
16.01.25 16:03:25 | - | 4,351 |
16.01.25 16:03:10 | - | 4,349 |
16.01.25 16:02:51 | - | 4,351 |
16.01.25 16:02:36 | - | 4,348 |
16.01.25 16:02:26 | - | 4,351 |