NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:15:30 | - | 4,350 |
16.01.25 16:15:25 | - | 4,350 |
16.01.25 16:15:20 | - | 4,349 |
16.01.25 16:15:07 | - | 4,349 |
16.01.25 16:15:06 | - | 4,349 |
16.01.25 16:14:59 | - | 4,349 |
16.01.25 16:14:49 | - | 4,349 |
16.01.25 16:14:48 | - | 4,350 |
16.01.25 16:14:45 | - | 4,350 |
16.01.25 16:14:42 | - | 4,349 |
16.01.25 16:14:38 | - | 4,349 |
16.01.25 16:14:36 | - | 4,348 |
16.01.25 16:14:28 | - | 4,348 |
16.01.25 16:14:25 | - | 4,348 |
16.01.25 16:14:23 | - | 4,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:14:18 | - | 4,348 |
16.01.25 16:14:09 | - | 4,346 |
16.01.25 16:13:48 | - | 4,346 |
16.01.25 16:13:40 | - | 4,345 |
16.01.25 16:13:36 | - | 4,346 |
16.01.25 16:13:30 | - | 4,345 |
16.01.25 16:13:27 | - | 4,344 |
16.01.25 16:12:57 | - | 4,343 |
16.01.25 16:12:26 | - | 4,342 |
16.01.25 16:12:24 | - | 4,342 |
16.01.25 16:12:22 | - | 4,341 |
16.01.25 16:11:51 | - | 4,340 |
16.01.25 16:11:49 | - | 4,340 |
16.01.25 16:11:33 | - | 4,340 |
16.01.25 16:11:28 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:11:05 | - | 4,340 |
16.01.25 16:11:00 | - | 4,340 |
16.01.25 16:10:51 | - | 4,340 |
16.01.25 16:10:34 | - | 4,339 |
16.01.25 16:10:31 | - | 4,339 |
16.01.25 16:10:21 | - | 4,339 |
16.01.25 16:10:11 | - | 4,335 |
16.01.25 16:10:09 | - | 4,335 |
16.01.25 16:10:06 | - | 4,337 |
16.01.25 16:10:04 | - | 4,338 |
16.01.25 16:09:23 | - | 4,338 |
16.01.25 16:09:14 | - | 4,338 |
16.01.25 16:09:11 | - | 4,340 |
16.01.25 16:09:04 | - | 4,339 |
16.01.25 16:09:00 | - | 4,338 |