NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:03:04 | - | 4,387 |
15.01.25 09:03:02 | - | 4,388 |
15.01.25 09:03:01 | - | 4,387 |
15.01.25 09:03:00 | - | 4,388 |
15.01.25 09:02:56 | - | 4,388 |
15.01.25 09:02:42 | - | 4,386 |
15.01.25 09:02:41 | - | 4,383 |
15.01.25 09:02:31 | - | 4,386 |
15.01.25 09:02:29 | - | 4,385 |
15.01.25 09:02:14 | - | 4,387 |
15.01.25 09:02:09 | - | 4,388 |
15.01.25 09:02:05 | - | 4,385 |
15.01.25 09:02:05 | - | 4,386 |
15.01.25 09:02:03 | - | 4,391 |
15.01.25 09:01:58 | - | 4,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:01:53 | - | 4,393 |
15.01.25 09:01:46 | - | 4,389 |
15.01.25 09:01:44 | - | 4,388 |
15.01.25 09:01:13 | - | 4,391 |
15.01.25 09:01:08 | - | 4,388 |
15.01.25 09:01:06 | - | 4,387 |
15.01.25 09:01:05 | - | 4,386 |
15.01.25 09:01:04 | - | 4,387 |
15.01.25 09:00:56 | - | 4,392 |
15.01.25 09:00:54 | - | 4,391 |
15.01.25 09:00:52 | - | 4,394 |
15.01.25 09:00:51 | - | 4,393 |
15.01.25 09:00:45 | - | 4,396 |
15.01.25 09:00:29 | - | 4,396 |
15.01.25 09:00:28 | - | 4,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:00:27 | - | 4,394 |
15.01.25 09:00:27 | - | 4,393 |
15.01.25 09:00:19 | - | 4,386 |
15.01.25 09:00:18 | - | 4,384 |
15.01.25 09:00:17 | - | 4,385 |
15.01.25 09:00:07 | - | 4,385 |
15.01.25 09:00:05 | - | 4,388 |
15.01.25 08:50:34 | - | 4,370 |
15.01.25 08:49:43 | - | 4,370 |
15.01.25 08:49:01 | - | 4,371 |
15.01.25 08:49:00 | - | 4,370 |
15.01.25 08:48:59 | - | 4,371 |
15.01.25 08:48:42 | - | 4,370 |
15.01.25 08:48:31 | - | 4,370 |
15.01.25 08:48:20 | - | 4,370 |