NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:07:03 | - | 4,398 |
15.01.25 09:06:43 | - | 4,400 |
15.01.25 09:06:42 | - | 4,399 |
15.01.25 09:06:20 | - | 4,400 |
15.01.25 09:06:06 | - | 4,400 |
15.01.25 09:06:02 | - | 4,400 |
15.01.25 09:06:01 | - | 4,400 |
15.01.25 09:05:52 | - | 4,400 |
15.01.25 09:05:50 | - | 4,401 |
15.01.25 09:05:49 | - | 4,401 |
15.01.25 09:05:48 | - | 4,402 |
15.01.25 09:05:34 | - | 4,402 |
15.01.25 09:05:16 | - | 4,402 |
15.01.25 09:05:12 | - | 4,403 |
15.01.25 09:05:10 | - | 4,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:05:08 | - | 4,403 |
15.01.25 09:05:05 | - | 4,404 |
15.01.25 09:05:03 | - | 4,404 |
15.01.25 09:05:00 | - | 4,402 |
15.01.25 09:04:59 | - | 4,402 |
15.01.25 09:04:53 | - | 4,402 |
15.01.25 09:04:50 | - | 4,396 |
15.01.25 09:04:40 | - | 4,397 |
15.01.25 09:04:36 | - | 4,397 |
15.01.25 09:04:35 | - | 4,397 |
15.01.25 09:04:34 | - | 4,397 |
15.01.25 09:04:33 | - | 4,397 |
15.01.25 09:04:32 | - | 4,396 |
15.01.25 09:04:19 | - | 4,396 |
15.01.25 09:04:18 | - | 4,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:04:12 | - | 4,393 |
15.01.25 09:04:11 | - | 4,393 |
15.01.25 09:04:09 | - | 4,393 |
15.01.25 09:04:05 | - | 4,393 |
15.01.25 09:04:04 | - | 4,394 |
15.01.25 09:04:01 | - | 4,394 |
15.01.25 09:03:56 | - | 4,394 |
15.01.25 09:03:55 | - | 4,392 |
15.01.25 09:03:40 | - | 4,391 |
15.01.25 09:03:39 | - | 4,391 |
15.01.25 09:03:28 | - | 4,391 |
15.01.25 09:03:25 | - | 4,391 |
15.01.25 09:03:23 | - | 4,391 |
15.01.25 09:03:17 | - | 4,391 |
15.01.25 09:03:12 | - | 4,389 |