NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:10:10 | - | 4,397 |
15.01.25 09:10:08 | - | 4,396 |
15.01.25 09:10:08 | - | 4,396 |
15.01.25 09:10:05 | - | 4,400 |
15.01.25 09:10:01 | - | 4,401 |
15.01.25 09:09:51 | - | 4,400 |
15.01.25 09:09:41 | - | 4,401 |
15.01.25 09:09:35 | - | 4,402 |
15.01.25 09:09:32 | - | 4,402 |
15.01.25 09:09:20 | - | 4,402 |
15.01.25 09:09:17 | - | 4,401 |
15.01.25 09:09:16 | - | 4,401 |
15.01.25 09:09:06 | - | 4,400 |
15.01.25 09:09:05 | - | 4,400 |
15.01.25 09:09:04 | - | 4,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:09:03 | - | 4,400 |
15.01.25 09:09:01 | - | 4,400 |
15.01.25 09:09:00 | - | 4,399 |
15.01.25 09:08:58 | - | 4,400 |
15.01.25 09:08:43 | - | 4,400 |
15.01.25 09:08:38 | - | 4,400 |
15.01.25 09:08:36 | - | 4,400 |
15.01.25 09:08:35 | - | 4,401 |
15.01.25 09:08:31 | - | 4,400 |
15.01.25 09:08:30 | - | 4,401 |
15.01.25 09:08:29 | - | 4,399 |
15.01.25 09:08:27 | - | 4,394 |
15.01.25 09:08:26 | - | 4,397 |
15.01.25 09:08:25 | - | 4,397 |
15.01.25 09:08:16 | - | 4,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:08:14 | - | 4,398 |
15.01.25 09:08:12 | - | 4,398 |
15.01.25 09:08:10 | - | 4,399 |
15.01.25 09:08:07 | - | 4,397 |
15.01.25 09:08:07 | - | 4,397 |
15.01.25 09:07:55 | - | 4,394 |
15.01.25 09:07:42 | - | 4,394 |
15.01.25 09:07:38 | - | 4,394 |
15.01.25 09:07:26 | - | 4,394 |
15.01.25 09:07:23 | - | 4,394 |
15.01.25 09:07:22 | - | 4,394 |
15.01.25 09:07:18 | - | 4,394 |
15.01.25 09:07:07 | - | 4,395 |
15.01.25 09:07:05 | - | 4,394 |
15.01.25 09:07:03 | - | 4,395 |