NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:49:11 | - | 4,365 |
14.01.25 15:49:10 | - | 4,365 |
14.01.25 15:49:06 | - | 4,365 |
14.01.25 15:49:03 | - | 4,364 |
14.01.25 15:48:58 | - | 4,364 |
14.01.25 15:48:54 | - | 4,367 |
14.01.25 15:48:51 | - | 4,372 |
14.01.25 15:48:49 | - | 4,372 |
14.01.25 15:48:34 | - | 4,373 |
14.01.25 15:48:32 | - | 4,373 |
14.01.25 15:48:25 | - | 4,372 |
14.01.25 15:48:24 | - | 4,371 |
14.01.25 15:48:22 | - | 4,371 |
14.01.25 15:48:01 | - | 4,372 |
14.01.25 15:47:52 | - | 4,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:47:42 | - | 4,372 |
14.01.25 15:47:31 | - | 4,377 |
14.01.25 15:47:13 | - | 4,377 |
14.01.25 15:47:10 | - | 4,377 |
14.01.25 15:47:06 | - | 4,377 |
14.01.25 15:47:02 | - | 4,378 |
14.01.25 15:46:56 | - | 4,378 |
14.01.25 15:46:54 | - | 4,378 |
14.01.25 15:46:49 | - | 4,378 |
14.01.25 15:46:32 | - | 4,378 |
14.01.25 15:46:28 | - | 4,378 |
14.01.25 15:46:15 | - | 4,380 |
14.01.25 15:45:54 | - | 4,380 |
14.01.25 15:45:02 | - | 4,379 |
14.01.25 15:45:01 | - | 4,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:44:58 | - | 4,379 |
14.01.25 15:44:57 | - | 4,378 |
14.01.25 15:44:48 | - | 4,378 |
14.01.25 15:44:30 | - | 4,377 |
14.01.25 15:44:06 | - | 4,377 |
14.01.25 15:43:17 | - | 4,376 |
14.01.25 15:43:16 | - | 4,375 |
14.01.25 15:43:14 | - | 4,376 |
14.01.25 15:42:56 | - | 4,375 |
14.01.25 15:42:55 | - | 4,375 |
14.01.25 15:42:52 | - | 4,375 |
14.01.25 15:42:45 | - | 4,375 |
14.01.25 15:42:18 | - | 4,375 |
14.01.25 15:41:44 | - | 4,374 |
14.01.25 15:41:37 | - | 4,374 |