NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:51:16 | - | 4,368 |
14.01.25 15:51:14 | - | 4,369 |
14.01.25 15:51:08 | - | 4,369 |
14.01.25 15:51:06 | - | 4,368 |
14.01.25 15:51:02 | - | 4,364 |
14.01.25 15:50:58 | - | 4,364 |
14.01.25 15:50:53 | - | 4,363 |
14.01.25 15:50:50 | - | 4,362 |
14.01.25 15:50:23 | - | 4,364 |
14.01.25 15:50:16 | - | 4,364 |
14.01.25 15:50:14 | - | 4,364 |
14.01.25 15:50:05 | - | 4,364 |
14.01.25 15:50:01 | - | 4,363 |
14.01.25 15:49:59 | - | 4,363 |
14.01.25 15:49:56 | - | 4,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:49:54 | - | 4,362 |
14.01.25 15:49:50 | - | 4,364 |
14.01.25 15:49:49 | - | 4,364 |
14.01.25 15:49:45 | - | 4,364 |
14.01.25 15:49:43 | - | 4,364 |
14.01.25 15:49:39 | - | 4,364 |
14.01.25 15:49:27 | - | 4,365 |
14.01.25 15:49:21 | - | 4,365 |
14.01.25 15:49:14 | - | 4,365 |
14.01.25 15:49:11 | - | 4,365 |
14.01.25 15:49:10 | - | 4,365 |
14.01.25 15:49:06 | - | 4,365 |
14.01.25 15:49:03 | - | 4,364 |
14.01.25 15:48:58 | - | 4,364 |
14.01.25 15:48:54 | - | 4,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:48:51 | - | 4,372 |
14.01.25 15:48:49 | - | 4,372 |
14.01.25 15:48:34 | - | 4,373 |
14.01.25 15:48:32 | - | 4,373 |
14.01.25 15:48:25 | - | 4,372 |
14.01.25 15:48:24 | - | 4,371 |
14.01.25 15:48:22 | - | 4,371 |
14.01.25 15:48:01 | - | 4,372 |
14.01.25 15:47:52 | - | 4,372 |
14.01.25 15:47:42 | - | 4,372 |
14.01.25 15:47:31 | - | 4,377 |
14.01.25 15:47:13 | - | 4,377 |
14.01.25 15:47:10 | - | 4,377 |
14.01.25 15:47:06 | - | 4,377 |
14.01.25 15:47:02 | - | 4,378 |