NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:53:44 | - | 4,366 |
14.01.25 15:53:43 | - | 4,365 |
14.01.25 15:53:24 | - | 4,365 |
14.01.25 15:53:11 | - | 4,364 |
14.01.25 15:53:02 | - | 4,365 |
14.01.25 15:52:56 | - | 4,365 |
14.01.25 15:52:51 | - | 4,366 |
14.01.25 15:52:47 | - | 4,366 |
14.01.25 15:52:44 | - | 4,367 |
14.01.25 15:52:35 | - | 4,367 |
14.01.25 15:52:26 | - | 4,367 |
14.01.25 15:52:13 | - | 4,367 |
14.01.25 15:52:06 | - | 4,367 |
14.01.25 15:52:01 | - | 4,367 |
14.01.25 15:51:57 | - | 4,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:51:53 | - | 4,367 |
14.01.25 15:51:52 | - | 4,367 |
14.01.25 15:51:16 | - | 4,368 |
14.01.25 15:51:14 | - | 4,369 |
14.01.25 15:51:08 | - | 4,369 |
14.01.25 15:51:06 | - | 4,368 |
14.01.25 15:51:02 | - | 4,364 |
14.01.25 15:50:58 | - | 4,364 |
14.01.25 15:50:53 | - | 4,363 |
14.01.25 15:50:50 | - | 4,362 |
14.01.25 15:50:23 | - | 4,364 |
14.01.25 15:50:16 | - | 4,364 |
14.01.25 15:50:14 | - | 4,364 |
14.01.25 15:50:05 | - | 4,364 |
14.01.25 15:50:01 | - | 4,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:49:59 | - | 4,363 |
14.01.25 15:49:56 | - | 4,363 |
14.01.25 15:49:54 | - | 4,362 |
14.01.25 15:49:50 | - | 4,364 |
14.01.25 15:49:49 | - | 4,364 |
14.01.25 15:49:45 | - | 4,364 |
14.01.25 15:49:43 | - | 4,364 |
14.01.25 15:49:39 | - | 4,364 |
14.01.25 15:49:27 | - | 4,365 |
14.01.25 15:49:21 | - | 4,365 |
14.01.25 15:49:14 | - | 4,365 |
14.01.25 15:49:11 | - | 4,365 |
14.01.25 15:49:10 | - | 4,365 |
14.01.25 15:49:06 | - | 4,365 |
14.01.25 15:49:03 | - | 4,364 |