BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:11:26 | - | 15,112 |
14.01.25 14:11:01 | - | 15,120 |
14.01.25 14:10:59 | - | 15,122 |
14.01.25 14:10:54 | - | 15,120 |
14.01.25 14:10:12 | - | 15,124 |
14.01.25 14:10:11 | - | 15,124 |
14.01.25 14:10:10 | - | 15,122 |
14.01.25 14:09:41 | - | 15,118 |
14.01.25 14:09:39 | - | 15,120 |
14.01.25 14:09:22 | - | 15,120 |
14.01.25 14:09:20 | - | 15,118 |
14.01.25 14:08:58 | - | 15,118 |
14.01.25 14:08:57 | - | 15,112 |
14.01.25 14:08:49 | - | 15,112 |
14.01.25 14:08:48 | - | 15,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:08:40 | - | 15,118 |
14.01.25 14:07:18 | - | 15,120 |
14.01.25 14:07:17 | - | 15,116 |
14.01.25 14:05:51 | - | 15,122 |
14.01.25 14:05:50 | - | 15,118 |
14.01.25 14:05:02 | - | 15,114 |
14.01.25 14:04:50 | - | 15,116 |
14.01.25 14:04:30 | - | 15,114 |
14.01.25 14:04:29 | - | 15,114 |
14.01.25 14:04:28 | - | 15,112 |
14.01.25 14:04:18 | - | 15,112 |
14.01.25 14:04:02 | - | 15,112 |
14.01.25 14:04:02 | - | 15,112 |
14.01.25 14:03:46 | - | 15,112 |
14.01.25 14:03:18 | - | 15,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:03:11 | - | 15,110 |
14.01.25 14:03:10 | - | 15,112 |
14.01.25 14:02:54 | - | 15,110 |
14.01.25 14:02:52 | - | 15,110 |
14.01.25 14:01:46 | - | 15,110 |
14.01.25 14:01:01 | - | 15,110 |
14.01.25 14:00:51 | - | 15,110 |
14.01.25 14:00:03 | - | 15,108 |
14.01.25 14:00:01 | - | 15,110 |
14.01.25 13:59:46 | - | 15,110 |
14.01.25 13:59:45 | - | 15,110 |
14.01.25 13:59:36 | - | 15,110 |
14.01.25 13:59:35 | - | 15,108 |
14.01.25 13:59:34 | - | 15,110 |
14.01.25 13:59:31 | - | 15,110 |