BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:40 | 0 | 14,752 |
13:37:55 | 400 | 14,824 |
11:00:09 | 500 | 14,852 |
10:48:25 | 3 | 14,842 |
09:16:15 | 905 | 14,868 |
08:00:51 | 134 | 14,902 |
20.12.24 17:41:29 | 300 | 14,932 |
20.12.24 16:26:19 | 800 | 14,934 |
20.12.24 16:06:41 | 0 | 14,896 |
20.12.24 14:11:47 | 500 | 14,622 |
20.12.24 13:44:27 | 10 | 14,646 |
20.12.24 12:54:49 | 20 | 14,698 |
20.12.24 12:29:43 | 50 | 14,678 |
20.12.24 11:59:46 | 500 | 14,724 |
20.12.24 10:59:38 | 0 | 14,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:32:24 | 25 | 14,706 |
20.12.24 10:07:40 | 50 | 14,710 |
20.12.24 09:17:44 | 0 | 14,714 |
20.12.24 09:09:11 | 10,00 Tsd. | 14,730 |
20.12.24 08:02:28 | 0 | 14,714 |
19.12.24 20:06:31 | 50 | 14,746 |
19.12.24 17:46:14 | 40 | 14,750 |
19.12.24 16:12:50 | 35 | 14,846 |
19.12.24 15:57:08 | 35 | 14,908 |
19.12.24 15:44:35 | 2,00 Tsd. | 14,916 |
19.12.24 15:35:36 | 0 | 14,978 |
19.12.24 15:00:17 | 420 | 14,962 |
19.12.24 13:22:30 | 2,00 Tsd. | 15,102 |
19.12.24 11:05:36 | 0 | 15,124 |
19.12.24 10:21:55 | 30 | 15,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:06:18 | 1,00 Tsd. | 15,118 |
19.12.24 10:03:44 | 300 | 15,102 |
19.12.24 09:10:19 | 0 | 15,082 |
19.12.24 08:45:45 | 800 | 15,080 |
19.12.24 08:04:47 | 0 | 15,052 |
18.12.24 21:41:20 | 400 | 14,972 |
18.12.24 16:56:52 | 160 | 15,318 |
18.12.24 16:43:30 | 6,10 Tsd. | 15,318 |
18.12.24 16:33:44 | 6,05 Tsd. | 15,306 |
18.12.24 16:22:57 | 850 | 15,294 |
18.12.24 15:34:28 | 0 | 15,282 |
18.12.24 08:05:06 | 0 | 15,482 |
17.12.24 21:34:45 | 400 | 15,488 |
17.12.24 21:33:04 | 0 | 15,462 |
17.12.24 16:06:15 | 1,50 Tsd. | 15,462 |