BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:11 | 12 | 16,632 |
10:17:26 | 10 | 16,642 |
08:12:01 | 0 | 16,652 |
25.04.25 21:46:51 | 0 | 16,732 |
25.04.25 20:45:22 | 0 | 16,638 |
25.04.25 20:43:48 | 10,00 Tsd. | 16,680 |
25.04.25 19:10:42 | 0 | 16,724 |
25.04.25 15:10:10 | 400 | 16,606 |
25.04.25 12:25:21 | 1,00 Tsd. | 16,738 |
25.04.25 10:40:18 | 100 | 16,742 |
25.04.25 10:09:03 | 300 | 16,800 |
25.04.25 10:06:34 | 121 | 16,770 |
25.04.25 08:09:00 | 0 | 16,722 |
24.04.25 21:49:21 | 0 | 16,988 |
24.04.25 21:37:51 | 5 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:12:34 | 62 | 16,928 |
24.04.25 17:03:39 | 1,00 Tsd. | 16,958 |
24.04.25 16:27:58 | 130 | 16,856 |
24.04.25 16:27:44 | 200 | 16,888 |
24.04.25 15:48:41 | 180 | 16,782 |
24.04.25 15:02:31 | 1,50 Tsd. | 16,980 |
24.04.25 11:07:09 | 7 | 16,964 |
24.04.25 08:05:13 | 0 | 17,032 |
23.04.25 21:30:41 | 0 | 16,852 |
23.04.25 20:23:32 | 0 | 16,798 |
23.04.25 20:07:35 | 173 | 16,844 |
23.04.25 19:22:49 | 0 | 16,832 |
23.04.25 18:54:05 | 75 | 16,850 |
23.04.25 18:22:42 | 0 | 16,762 |
23.04.25 17:13:36 | 300 | 16,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:36:27 | 287 | 16,550 |
23.04.25 15:32:53 | 289 | 16,782 |
23.04.25 15:23:19 | 110 | 16,752 |
23.04.25 15:01:16 | 300 | 16,862 |
23.04.25 14:53:33 | 150 | 16,902 |
23.04.25 14:45:41 | 200 | 16,916 |
23.04.25 14:38:22 | 800 | 16,938 |
23.04.25 13:33:26 | 200 | 17,030 |
23.04.25 10:17:06 | 65 | 17,078 |
23.04.25 09:33:10 | 2,00 Tsd. | 17,032 |
23.04.25 09:22:39 | 120 | 16,980 |
23.04.25 08:56:16 | 165 | 17,080 |
23.04.25 08:09:15 | 0 | 17,092 |
22.04.25 21:12:28 | 0 | 17,470 |
22.04.25 20:14:45 | 350 | 17,630 |