BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:13 | 0 | 16,686 |
25.04.25 11:57:16 | 90 | 16,686 |
25.04.25 08:04:34 | 0 | 16,818 |
24.04.25 19:34:27 | 100 | 16,972 |
24.04.25 08:08:07 | 0 | 17,032 |
23.04.25 21:40:10 | 15 | 16,816 |
23.04.25 08:04:57 | 0 | 17,190 |
22.04.25 08:07:12 | 0 | 18,188 |
17.04.25 08:00:12 | 0 | 18,290 |
16.04.25 08:00:11 | 0 | 18,362 |
15.04.25 08:00:32 | 0 | 17,992 |
14.04.25 18:37:22 | 25 | 17,992 |
14.04.25 08:00:58 | 0 | 18,226 |
11.04.25 21:29:51 | 500 | 18,268 |
11.04.25 08:02:02 | 0 | 17,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 18:14:15 | 10 | 17,204 |
10.04.25 08:00:50 | 0 | 17,140 |
09.04.25 20:44:21 | 88 | 16,802 |
09.04.25 08:00:44 | 0 | 15,976 |
08.04.25 08:14:53 | 0 | 16,492 |
07.04.25 16:06:16 | 600 | 16,308 |
07.04.25 15:07:48 | 3,00 Tsd. | 15,904 |
07.04.25 13:45:04 | 25 | 15,982 |
07.04.25 10:09:18 | 600 | 15,466 |
07.04.25 08:01:54 | 0 | 15,622 |
04.04.25 16:44:01 | 13 | 16,238 |
04.04.25 08:00:37 | 0 | 17,466 |
03.04.25 20:34:54 | 80 | 17,594 |
03.04.25 15:00:35 | 500 | 16,642 |
03.04.25 12:19:38 | 100 | 16,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:50:37 | 7 | 17,422 |
03.04.25 08:11:23 | 0 | 17,824 |
02.04.25 08:00:26 | 0 | 18,170 |
01.04.25 12:18:34 | 100 | 18,052 |
01.04.25 12:12:43 | 500 | 18,088 |
01.04.25 08:00:28 | 0 | 18,052 |
31.03.25 10:50:11 | 150 | 17,968 |
31.03.25 08:00:26 | 100 | 17,902 |
28.03.25 15:09:30 | 50 | 18,292 |