BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:05 | 257 | 16,614 |
11:28:17 | 100 | 16,614 |
11:21:44 | 3 | 16,614 |
11:20:52 | 4 | 16,652 |
11:20:36 | 18 | 16,652 |
11:13:05 | 100 | 16,616 |
11:11:55 | 10 | 16,650 |
11:11:40 | 250 | 16,648 |
11:04:53 | 360 | 16,620 |
10:59:51 | 178 | 16,612 |
10:55:43 | 1,50 Tsd. | 16,628 |
10:50:30 | 200 | 16,602 |
10:44:22 | 100 | 16,620 |
10:42:06 | 50 | 16,602 |
10:42:05 | 200 | 16,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:48 | 600 | 16,616 |
10:32:39 | 15 | 16,638 |
10:29:58 | 1,50 Tsd. | 16,622 |
10:25:44 | 1,05 Tsd. | 16,626 |
10:25:09 | 40 | 16,602 |
10:19:55 | 150 | 16,630 |
10:18:13 | 3,65 Tsd. | 16,602 |
10:17:58 | 350 | 16,622 |
10:15:58 | 250 | 16,664 |
10:11:40 | 160 | 16,622 |
10:10:03 | 60 | 16,656 |
10:07:33 | 187 | 16,622 |
10:00:00 | 110 | 16,668 |
10:00:00 | 410 | 16,668 |
09:59:46 | 300 | 16,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:03 | 2 | 16,672 |
09:54:01 | 100 | 16,672 |
09:53:05 | 20 | 16,672 |
09:46:04 | 100 | 16,662 |
09:43:43 | 300 | 16,658 |
09:42:17 | 350 | 16,622 |
09:41:54 | 3 | 16,650 |
09:40:34 | 75 | 16,650 |
09:38:24 | 350 | 16,622 |
09:37:52 | 220 | 16,622 |
09:36:43 | 350 | 16,622 |
09:26:02 | 350 | 16,602 |
09:26:01 | 700 | 16,620 |
09:25:41 | 350 | 16,602 |
09:25:13 | 60 | 16,620 |