BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:02 | 150 | 14,828 |
11:56:31 | 6 | 14,804 |
11:54:23 | 1,40 Tsd. | 14,820 |
11:52:01 | 6 | 14,822 |
11:49:13 | 200 | 14,836 |
11:46:34 | 300 | 14,846 |
11:46:24 | 50 | 14,860 |
11:45:53 | 350 | 14,862 |
11:44:35 | 170 | 14,854 |
11:42:26 | 3 | 14,850 |
11:42:14 | 500 | 14,822 |
11:42:14 | 90 | 14,850 |
11:42:14 | 350 | 14,852 |
11:37:36 | 150 | 14,866 |
11:35:21 | 20 | 14,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:54 | 300 | 14,864 |
11:30:54 | 20 | 14,852 |
11:22:26 | 100 | 14,868 |
11:10:05 | 136 | 14,868 |
11:03:15 | 70 | 14,876 |
11:02:23 | 105 | 14,852 |
11:01:46 | 65 | 14,852 |
10:59:37 | 340 | 14,866 |
10:57:38 | 50 | 14,852 |
10:57:38 | 350 | 14,852 |
10:57:25 | 250 | 14,862 |
10:53:59 | 30 | 14,864 |
10:52:08 | 1,50 Tsd. | 14,852 |
10:49:07 | 500 | 14,882 |
10:45:51 | 500 | 14,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:13 | 150 | 14,840 |
10:44:58 | 350 | 14,838 |
10:43:00 | 105 | 14,828 |
10:41:58 | 350 | 14,838 |
10:38:00 | 100 | 14,824 |
10:30:41 | 2 | 14,830 |
10:26:53 | 7 | 14,846 |
10:26:27 | 310 | 14,830 |
10:25:02 | 3 | 14,832 |
10:18:23 | 694 | 14,838 |
10:17:25 | 1,00 Tsd. | 14,848 |
10:11:52 | 18 | 14,854 |
10:09:07 | 100 | 14,862 |
10:01:55 | 1,00 Tsd. | 14,832 |
10:01:55 | 1,50 Tsd. | 14,832 |