BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:34 | 500 | 16,132 |
04.04.25 21:57:02 | 145 | 16,112 |
04.04.25 21:52:40 | 150 | 16,158 |
04.04.25 21:52:09 | 65 | 16,158 |
04.04.25 21:50:59 | 200 | 16,150 |
04.04.25 21:50:51 | 100 | 16,160 |
04.04.25 21:45:12 | 1,00 Tsd. | 16,206 |
04.04.25 21:40:30 | 153 | 16,258 |
04.04.25 21:40:14 | 153 | 16,258 |
04.04.25 21:34:30 | 400 | 16,230 |
04.04.25 21:34:20 | 500 | 16,222 |
04.04.25 21:33:26 | 500 | 16,202 |
04.04.25 21:32:43 | 75 | 16,214 |
04.04.25 21:26:02 | 2,00 Tsd. | 16,310 |
04.04.25 21:20:37 | 50 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:16:48 | 4,03 Tsd. | 16,230 |
04.04.25 21:12:18 | 250 | 16,234 |
04.04.25 21:11:09 | 1 | 16,212 |
04.04.25 21:07:02 | 500 | 16,178 |
04.04.25 21:04:08 | 4 | 16,210 |
04.04.25 21:02:26 | 331 | 16,262 |
04.04.25 21:01:30 | 120 | 16,234 |
04.04.25 20:53:27 | 1,00 Tsd. | 16,240 |
04.04.25 20:48:41 | 50 | 16,210 |
04.04.25 20:47:55 | 390 | 16,200 |
04.04.25 20:43:45 | 25 | 16,160 |
04.04.25 20:43:26 | 500 | 16,164 |
04.04.25 20:42:07 | 17 | 16,144 |
04.04.25 20:41:00 | 100 | 16,114 |
04.04.25 20:40:51 | 250 | 16,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:38:15 | 400 | 16,156 |
04.04.25 20:36:55 | 100 | 16,168 |
04.04.25 20:35:59 | 100 | 16,182 |
04.04.25 20:35:07 | 200 | 16,150 |
04.04.25 20:33:06 | 400 | 16,130 |
04.04.25 20:28:18 | 10 | 16,170 |
04.04.25 20:24:10 | 935 | 16,214 |
04.04.25 20:20:18 | 50 | 16,214 |
04.04.25 20:18:35 | 50 | 16,264 |
04.04.25 20:16:45 | 2 | 16,302 |
04.04.25 20:16:33 | 1,20 Tsd. | 16,272 |
04.04.25 20:15:11 | 160 | 16,302 |
04.04.25 20:13:55 | 75 | 16,334 |
04.04.25 20:10:57 | 300 | 16,392 |
04.04.25 20:10:06 | 61 | 16,372 |