BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:46 | 100 | 16,748 |
25.04.25 17:25:14 | 0 | 16,658 |
25.04.25 08:01:11 | 0 | 16,756 |
24.04.25 17:25:09 | 0 | 16,844 |
24.04.25 15:57:07 | 350 | 16,788 |
24.04.25 08:01:10 | 0 | 17,032 |
23.04.25 17:25:12 | 0 | 16,628 |
23.04.25 14:46:11 | 99 | 16,924 |
23.04.25 08:01:08 | 0 | 17,104 |
22.04.25 17:25:10 | 0 | 17,618 |
22.04.25 08:01:09 | 0 | 18,056 |
17.04.25 17:25:26 | 0 | 17,728 |
17.04.25 08:01:10 | 0 | 18,202 |
16.04.25 17:25:14 | 0 | 18,180 |
16.04.25 09:10:17 | 0 | 18,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:25:21 | 0 | 18,036 |
15.04.25 08:00:54 | 0 | 18,006 |
14.04.25 17:25:22 | 0 | 18,094 |
14.04.25 08:21:14 | 200 | 18,288 |
11.04.25 17:25:23 | 0 | 17,916 |
11.04.25 08:01:10 | 0 | 17,428 |
10.04.25 17:25:14 | 0 | 17,266 |
10.04.25 08:01:10 | 0 | 17,138 |
09.04.25 17:25:21 | 0 | 16,518 |
09.04.25 08:01:10 | 0 | 15,842 |
08.04.25 17:25:12 | 0 | 16,452 |
08.04.25 10:31:57 | 5 | 16,550 |
08.04.25 08:00:33 | 0 | 16,352 |
07.04.25 17:25:14 | 0 | 16,084 |
07.04.25 11:36:48 | 150 | 15,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:00:33 | 0 | 15,396 |
04.04.25 17:25:23 | 0 | 16,408 |
04.04.25 08:01:06 | 0 | 17,350 |
03.04.25 17:25:14 | 0 | 17,680 |
03.04.25 16:12:19 | 12 | 17,468 |
03.04.25 08:00:41 | 0 | 17,700 |
02.04.25 17:25:23 | 0 | 17,840 |
02.04.25 10:37:24 | 500 | 18,250 |
02.04.25 08:01:08 | 0 | 18,170 |
01.04.25 17:25:24 | 0 | 18,254 |
01.04.25 08:01:10 | 0 | 18,052 |
31.03.25 17:25:23 | 0 | 17,956 |
31.03.25 14:44:08 | 10 | 17,998 |
31.03.25 08:00:33 | 0 | 17,802 |
28.03.25 17:25:18 | 0 | 17,828 |