BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 17,350 |
03.04.25 17:25:14 | 0 | 17,680 |
03.04.25 16:12:19 | 12 | 17,468 |
03.04.25 08:00:41 | 0 | 17,700 |
02.04.25 17:25:23 | 0 | 17,840 |
02.04.25 10:37:24 | 500 | 18,250 |
02.04.25 08:01:08 | 0 | 18,170 |
01.04.25 17:25:24 | 0 | 18,254 |
01.04.25 08:01:10 | 0 | 18,052 |
31.03.25 17:25:23 | 0 | 17,956 |
31.03.25 14:44:08 | 10 | 17,998 |
31.03.25 08:00:33 | 0 | 17,802 |
28.03.25 17:25:18 | 0 | 17,828 |
28.03.25 08:01:10 | 0 | 18,278 |
27.03.25 17:25:14 | 0 | 18,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:05:32 | 0 | 17,994 |
26.03.25 17:25:09 | 0 | 17,884 |
26.03.25 08:00:33 | 0 | 17,954 |
25.03.25 17:25:12 | 0 | 17,820 |
25.03.25 08:01:06 | 0 | 17,502 |
24.03.25 17:25:14 | 0 | 17,562 |
24.03.25 08:01:11 | 0 | 17,352 |
21.03.25 17:25:12 | 0 | 17,422 |
21.03.25 08:01:11 | 0 | 17,602 |
20.03.25 17:25:24 | 0 | 17,758 |
20.03.25 08:01:11 | 0 | 17,802 |
19.03.25 17:25:13 | 0 | 17,846 |
19.03.25 08:01:10 | 0 | 17,682 |
18.03.25 17:25:23 | 0 | 17,740 |
18.03.25 16:06:10 | 48 | 17,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:01:10 | 0 | 17,574 |
17.03.25 17:25:15 | 0 | 17,526 |
17.03.25 08:01:11 | 0 | 17,202 |
14.03.25 17:25:15 | 0 | 17,470 |
14.03.25 08:46:14 | 480 | 17,352 |
14.03.25 08:01:11 | 0 | 17,402 |
13.03.25 17:25:12 | 0 | 17,402 |
13.03.25 08:01:10 | 0 | 16,866 |
12.03.25 17:25:16 | 0 | 16,806 |
12.03.25 08:01:08 | 0 | 16,952 |
11.03.25 17:25:14 | 0 | 16,722 |
11.03.25 08:01:10 | 0 | 16,822 |
10.03.25 17:25:14 | 0 | 17,058 |
10.03.25 08:01:08 | 0 | 17,112 |
07.03.25 17:25:09 | 0 | 17,064 |