BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:32 | 225 | 14,8000 |
14:03:58 | 1,00 Tsd. | 14,8000 |
13:46:47 | 167 | 14,8100 |
13:46:43 | 83 | 14,8100 |
13:09:28 | 450 | 14,8080 |
13:05:11 | 2,70 Tsd. | 14,8060 |
11:29:07 | 22 | 14,8580 |
11:28:44 | 50 | 14,8580 |
10:55:20 | 2,00 Tsd. | 14,8540 |
10:44:24 | 500 | 14,8400 |
08:15:21 | 11 | 14,9280 |
08:01:20 | 250 | 14,9180 |
20.12.24 21:00:06 | 16 | 14,8880 |
20.12.24 17:52:41 | 100 | 14,9460 |
20.12.24 17:44:16 | 500 | 14,9280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:17:46 | 220 | 14,9260 |
20.12.24 14:44:30 | 144 | 14,6500 |
20.12.24 14:33:30 | 1,80 Tsd. | 14,6000 |
20.12.24 14:29:32 | 70 | 14,6100 |
20.12.24 14:18:30 | 500 | 14,6240 |
20.12.24 13:29:36 | 600 | 14,6080 |
20.12.24 12:27:26 | 30 | 14,6640 |
20.12.24 12:12:27 | 34 | 14,6980 |
20.12.24 11:55:14 | 100 | 14,7120 |
20.12.24 10:28:36 | 200 | 14,6940 |
20.12.24 10:12:24 | 640 | 14,7100 |
20.12.24 09:44:15 | 800 | 14,7500 |
20.12.24 09:42:56 | 200 | 14,7440 |
20.12.24 09:39:16 | 200 | 14,7240 |
20.12.24 09:06:30 | 75 | 14,6980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:18:39 | 28 | 14,7120 |
20.12.24 08:04:58 | 0 | 14,6780 |
19.12.24 19:23:19 | 4 | 14,7440 |
19.12.24 19:22:04 | 345 | 14,7320 |
19.12.24 18:21:01 | 2,00 Tsd. | 14,7000 |
19.12.24 18:05:27 | 66 | 14,7240 |
19.12.24 17:46:00 | 170 | 14,7900 |
19.12.24 17:09:01 | 400 | 14,7460 |
19.12.24 16:55:57 | 200 | 14,7840 |
19.12.24 16:21:32 | 300 | 14,8000 |
19.12.24 16:18:18 | 25 | 14,8120 |
19.12.24 16:12:57 | 1,00 Tsd. | 14,8200 |
19.12.24 16:08:27 | 1,75 Tsd. | 14,8780 |
19.12.24 15:48:02 | 500 | 14,9240 |
19.12.24 15:45:48 | 80 | 14,9160 |