BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:06 | 0 | 17,350 |
03.04.25 08:08:04 | 0 | 17,648 |
02.04.25 08:08:04 | 0 | 18,054 |
01.04.25 09:47:14 | 350 | 18,100 |
01.04.25 08:08:03 | 0 | 17,900 |
31.03.25 21:50:52 | 70 | 17,946 |
31.03.25 08:08:04 | 0 | 17,820 |
28.03.25 15:02:00 | 250 | 18,352 |
28.03.25 08:08:07 | 0 | 18,244 |
27.03.25 08:08:04 | 0 | 18,004 |
26.03.25 08:08:06 | 0 | 17,880 |
25.03.25 08:08:08 | 0 | 17,390 |
24.03.25 17:45:19 | 10 | 17,526 |
24.03.25 08:08:06 | 0 | 17,296 |
21.03.25 08:08:05 | 0 | 17,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 11:12:07 | 200 | 17,700 |
20.03.25 09:52:43 | 4 | 17,808 |
20.03.25 08:08:04 | 0 | 17,698 |
19.03.25 09:43:14 | 5 | 17,674 |
19.03.25 08:08:04 | 0 | 17,670 |
18.03.25 20:53:32 | 55 | 17,726 |
18.03.25 17:38:58 | 5 | 17,772 |
18.03.25 08:08:04 | 0 | 17,582 |
17.03.25 19:20:09 | 220 | 17,600 |
17.03.25 08:00:42 | 225 | 17,212 |
14.03.25 08:08:03 | 0 | 17,198 |
13.03.25 08:08:06 | 0 | 16,772 |
12.03.25 16:30:44 | 675 | 16,694 |
12.03.25 08:08:04 | 0 | 16,830 |
11.03.25 08:08:04 | 0 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:08:06 | 0 | 17,086 |
07.03.25 08:08:05 | 0 | 16,952 |
06.03.25 08:08:04 | 0 | 16,920 |
05.03.25 08:08:03 | 0 | 16,578 |