BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:06 | 0 | 16,594 |
25.04.25 08:08:05 | 0 | 16,706 |
24.04.25 08:13:50 | 0 | 17,052 |
23.04.25 08:08:05 | 0 | 17,072 |
22.04.25 08:08:07 | 0 | 18,068 |
17.04.25 08:08:05 | 0 | 18,066 |
16.04.25 15:43:14 | 70 | 18,300 |
16.04.25 11:17:11 | 320 | 18,500 |
16.04.25 08:08:04 | 0 | 18,300 |
15.04.25 08:08:05 | 0 | 17,936 |
14.04.25 08:17:52 | 0 | 18,000 |
11.04.25 16:02:31 | 750 | 18,000 |
11.04.25 08:08:06 | 0 | 17,228 |
10.04.25 08:01:40 | 130 | 17,250 |
09.04.25 08:08:06 | 0 | 15,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:08:05 | 0 | 16,396 |
07.04.25 10:18:25 | 500 | 15,500 |
07.04.25 10:15:22 | 240 | 15,518 |
04.04.25 08:08:06 | 0 | 17,350 |
03.04.25 08:08:04 | 0 | 17,648 |
02.04.25 08:08:04 | 0 | 18,054 |
01.04.25 09:47:14 | 350 | 18,100 |
01.04.25 08:08:03 | 0 | 17,900 |
31.03.25 21:50:52 | 70 | 17,946 |
31.03.25 08:08:04 | 0 | 17,820 |
28.03.25 15:02:00 | 250 | 18,352 |
Keine Daten verfügbar