BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:08 | 0 | 16,634 |
25.04.25 08:10:08 | 0 | 16,704 |
24.04.25 08:10:07 | 0 | 17,014 |
23.04.25 18:25:09 | 150 | 16,722 |
23.04.25 08:10:07 | 0 | 17,074 |
22.04.25 08:10:07 | 0 | 18,096 |
17.04.25 08:10:08 | 0 | 18,102 |
16.04.25 08:10:08 | 0 | 18,352 |
15.04.25 16:22:43 | 26 | 18,104 |
15.04.25 08:10:08 | 0 | 17,986 |
14.04.25 08:00:48 | 55 | 18,246 |
11.04.25 08:10:09 | 0 | 17,370 |
10.04.25 08:10:08 | 0 | 17,192 |
09.04.25 08:10:08 | 0 | 15,826 |
08.04.25 12:47:41 | 10 | 16,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:10:06 | 0 | 16,400 |
07.04.25 13:02:29 | 150 | 15,892 |
07.04.25 08:10:05 | 0 | 15,296 |
04.04.25 08:10:07 | 0 | 17,284 |
03.04.25 08:10:09 | 0 | 17,684 |
02.04.25 08:10:08 | 0 | 18,150 |
01.04.25 08:10:05 | 0 | 18,032 |
31.03.25 17:14:35 | 20 | 18,000 |
31.03.25 14:21:20 | 200 | 18,004 |
31.03.25 08:10:07 | 0 | 17,820 |
Keine Daten verfügbar