BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 16,652 |
25.04.25 19:52:55 | 200 | 16,652 |
25.04.25 17:25:14 | 0 | 16,658 |
25.04.25 10:36:32 | 140 | 16,722 |
25.04.25 08:11:45 | 10 | 16,798 |
24.04.25 17:25:14 | 0 | 16,850 |
24.04.25 10:31:11 | 7 | 17,002 |
24.04.25 08:01:14 | 0 | 17,032 |
23.04.25 17:25:14 | 0 | 16,636 |
23.04.25 08:01:11 | 0 | 17,104 |
22.04.25 17:25:14 | 0 | 17,618 |
22.04.25 08:13:00 | 20 | 18,168 |
17.04.25 17:25:15 | 0 | 17,730 |
17.04.25 12:16:12 | 250 | 17,992 |
17.04.25 08:01:12 | 0 | 18,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:25:14 | 0 | 18,180 |
16.04.25 10:47:31 | 712 | 18,402 |
16.04.25 09:10:15 | 0 | 18,452 |
15.04.25 17:25:14 | 0 | 18,036 |
15.04.25 11:24:52 | 550 | 18,218 |
15.04.25 08:00:53 | 0 | 18,006 |
14.04.25 18:01:55 | 50 | 18,000 |
14.04.25 17:25:14 | 0 | 18,098 |
14.04.25 08:12:13 | 100 | 18,204 |
11.04.25 19:52:27 | 600 | 18,340 |
11.04.25 18:14:06 | 200 | 18,102 |
11.04.25 17:25:13 | 0 | 17,924 |
11.04.25 15:35:13 | 646 | 17,902 |
11.04.25 08:01:11 | 0 | 17,428 |
10.04.25 17:25:14 | 0 | 17,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 12:15:12 | 2,20 Tsd. | 17,002 |
10.04.25 10:01:01 | 300 | 17,096 |
10.04.25 08:01:10 | 0 | 17,138 |
09.04.25 20:00:24 | 100 | 17,210 |
09.04.25 17:25:14 | 0 | 16,546 |
09.04.25 08:01:11 | 0 | 15,842 |
08.04.25 18:44:26 | 75 | 16,522 |
08.04.25 17:25:13 | 0 | 16,452 |
08.04.25 15:38:48 | 200 | 16,666 |
08.04.25 12:30:51 | 1,70 Tsd. | 16,586 |
08.04.25 12:08:16 | 300 | 16,558 |
08.04.25 08:16:19 | 1,50 Tsd. | 16,476 |
08.04.25 08:00:35 | 0 | 16,352 |
07.04.25 17:25:14 | 0 | 16,084 |
07.04.25 16:59:02 | 100 | 16,462 |