BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:51 | 81 | 14,808 |
08:10:13 | 0 | 14,902 |
20.12.24 18:37:47 | 50 | 14,936 |
20.12.24 17:54:04 | 750 | 14,902 |
20.12.24 17:25:14 | 0 | 14,910 |
20.12.24 08:01:10 | 0 | 14,714 |
19.12.24 18:19:55 | 25 | 14,688 |
19.12.24 17:25:15 | 0 | 14,754 |
19.12.24 08:01:10 | 0 | 15,012 |
18.12.24 19:29:54 | 75 | 15,254 |
18.12.24 17:25:14 | 0 | 15,222 |
18.12.24 12:37:19 | 500 | 15,492 |
18.12.24 09:08:11 | 75 | 15,548 |
18.12.24 08:01:13 | 0 | 15,482 |
17.12.24 19:48:30 | 450 | 15,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:25:14 | 0 | 15,380 |
17.12.24 11:45:01 | 113 | 15,430 |
17.12.24 08:01:11 | 0 | 15,564 |
16.12.24 17:25:14 | 0 | 15,592 |
16.12.24 17:03:18 | 50 | 15,756 |
16.12.24 10:08:44 | 150 | 16,078 |
16.12.24 08:01:09 | 0 | 15,972 |
13.12.24 18:22:20 | 40 | 16,036 |
13.12.24 17:42:00 | 50 | 16,034 |
13.12.24 17:25:14 | 0 | 15,974 |
13.12.24 08:01:11 | 0 | 16,372 |
12.12.24 17:25:14 | 0 | 16,492 |
12.12.24 10:16:14 | 5,00 Tsd. | 16,724 |
12.12.24 08:01:11 | 0 | 16,782 |
11.12.24 17:25:13 | 0 | 16,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:50:27 | 1,00 Tsd. | 16,346 |
11.12.24 08:01:13 | 0 | 16,342 |
10.12.24 17:25:14 | 0 | 16,302 |
10.12.24 14:14:50 | 1,90 Tsd. | 16,366 |
10.12.24 08:10:15 | 0 | 16,236 |
09.12.24 17:25:14 | 0 | 16,372 |
09.12.24 08:13:32 | 40 | 15,902 |
06.12.24 17:25:13 | 0 | 15,978 |
06.12.24 08:01:11 | 0 | 16,032 |
05.12.24 17:25:14 | 0 | 15,976 |
05.12.24 16:03:52 | 300 | 16,382 |
05.12.24 15:46:48 | 400 | 16,512 |
05.12.24 11:45:26 | 120 | 16,482 |
05.12.24 09:20:54 | 270 | 16,502 |
05.12.24 08:01:11 | 0 | 16,410 |