BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:52 | 40 | 16,636 |
11:52:24 | 20 | 16,634 |
11:06:36 | 100 | 16,652 |
11:02:38 | 46 | 16,652 |
11:01:48 | 200 | 16,604 |
10:00:03 | 1 | 16,668 |
10:00:00 | 100 | 16,668 |
09:39:28 | 30 | 16,632 |
09:36:39 | 1 | 16,620 |
09:36:39 | 500 | 16,620 |
09:04:22 | 210 | 16,608 |
25.04.25 17:35:36 | 2,05 Tsd. | 16,660 |
25.04.25 17:30:17 | 97 | 16,630 |
25.04.25 17:29:59 | 907 | 16,688 |
25.04.25 17:22:16 | 1,27 Tsd. | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:20:26 | 91 | 16,700 |
25.04.25 17:19:06 | 17 | 16,714 |
25.04.25 17:16:45 | 20 | 16,728 |
25.04.25 17:07:27 | 17 | 16,722 |
25.04.25 17:07:23 | 202 | 16,724 |
25.04.25 17:07:23 | 250 | 16,724 |
25.04.25 17:07:23 | 250 | 16,724 |
25.04.25 17:07:23 | 250 | 16,724 |
25.04.25 17:05:09 | 100 | 16,728 |
25.04.25 16:56:19 | 9 | 16,698 |
25.04.25 16:56:19 | 7 | 16,698 |
25.04.25 16:55:23 | 17 | 16,710 |
25.04.25 16:52:31 | 983 | 16,710 |
25.04.25 16:38:30 | 100 | 16,730 |
25.04.25 16:35:04 | 17 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:35:03 | 19 | 16,770 |
25.04.25 16:33:28 | 31 | 16,786 |
25.04.25 16:29:26 | 76 | 16,772 |
25.04.25 16:29:26 | 5 | 16,772 |
25.04.25 16:28:41 | 76 | 16,766 |
25.04.25 16:28:32 | 84 | 16,760 |
25.04.25 16:28:30 | 170 | 16,758 |
25.04.25 16:28:30 | 250 | 16,758 |
25.04.25 16:24:25 | 484 | 16,760 |
25.04.25 16:24:22 | 516 | 16,760 |
25.04.25 16:24:22 | 250 | 16,760 |
25.04.25 16:24:22 | 250 | 16,760 |
25.04.25 16:10:33 | 2 | 16,818 |
25.04.25 16:10:33 | 3 | 16,818 |
25.04.25 16:10:33 | 2 | 16,818 |