BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:01 | 578 | 14,794 |
16:02:10 | 1 | 14,820 |
16:00:03 | 22 | 14,780 |
16:00:03 | 2 | 14,812 |
15:45:07 | 40 | 14,852 |
15:44:05 | 72 | 14,860 |
15:44:05 | 137 | 14,860 |
15:42:19 | 125 | 14,878 |
15:42:19 | 250 | 14,878 |
15:42:19 | 125 | 14,878 |
15:37:45 | 875 | 14,876 |
15:37:45 | 125 | 14,876 |
15:37:45 | 708 | 14,874 |
15:35:04 | 2 | 14,844 |
15:35:04 | 1 | 14,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:04 | 590 | 14,868 |
15:31:39 | 1 | 14,824 |
15:30:00 | 484 | 14,758 |
15:26:34 | 32 | 14,766 |
15:26:34 | 68 | 14,768 |
15:08:17 | 27 | 14,760 |
15:00:57 | 199 | 14,762 |
14:59:59 | 77 | 14,762 |
14:59:59 | 2 | 14,764 |
14:59:59 | 41 | 14,772 |
14:59:19 | 61 | 14,806 |
14:59:19 | 50 | 14,804 |
14:59:19 | 57 | 14,798 |
14:59:19 | 58 | 14,792 |
14:59:19 | 374 | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:22 | 315 | 14,800 |
14:50:22 | 325 | 14,798 |
14:50:22 | 50 | 14,794 |
14:43:41 | 59 | 14,794 |
14:40:56 | 60 | 14,786 |
14:40:33 | 53 | 14,780 |
14:40:26 | 942 | 14,780 |
14:40:26 | 58 | 14,776 |
14:38:30 | 78 | 14,770 |
14:38:30 | 60 | 14,748 |
14:38:30 | 23 | 14,778 |
14:38:30 | 1,06 Tsd. | 14,780 |
14:37:23 | 212 | 14,780 |
14:37:23 | 1,20 Tsd. | 14,790 |
14:37:23 | 9 | 14,780 |