BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:55:16 | - | 15,186 |
14.01.25 12:55:14 | - | 15,182 |
14.01.25 12:55:12 | - | 15,178 |
14.01.25 12:55:10 | - | 15,186 |
14.01.25 12:55:09 | - | 15,182 |
14.01.25 12:55:08 | - | 15,180 |
14.01.25 12:55:07 | - | 15,176 |
14.01.25 12:55:06 | - | 15,180 |
14.01.25 12:55:04 | - | 15,186 |
14.01.25 12:55:03 | - | 15,178 |
14.01.25 12:55:02 | - | 15,182 |
14.01.25 12:55:01 | - | 15,190 |
14.01.25 12:54:25 | - | 15,190 |
14.01.25 12:54:12 | - | 15,184 |
14.01.25 12:54:11 | - | 15,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:54:10 | - | 15,182 |
14.01.25 12:54:06 | - | 15,176 |
14.01.25 12:54:05 | - | 15,172 |
14.01.25 12:54:01 | - | 15,184 |
14.01.25 12:53:53 | - | 15,188 |
14.01.25 12:53:43 | - | 15,184 |
14.01.25 12:53:42 | - | 15,184 |
14.01.25 12:53:37 | - | 15,186 |
14.01.25 12:53:36 | - | 15,186 |
14.01.25 12:53:35 | - | 15,186 |
14.01.25 12:53:23 | - | 15,182 |
14.01.25 12:53:21 | - | 15,178 |
14.01.25 12:53:18 | - | 15,184 |
14.01.25 12:53:17 | - | 15,184 |
14.01.25 12:53:13 | - | 15,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:53:05 | - | 15,184 |
14.01.25 12:53:02 | - | 15,180 |
14.01.25 12:52:58 | - | 15,184 |
14.01.25 12:52:54 | - | 15,182 |
14.01.25 12:52:47 | - | 15,184 |
14.01.25 12:52:46 | - | 15,184 |
14.01.25 12:52:38 | - | 15,180 |
14.01.25 12:52:37 | - | 15,182 |
14.01.25 12:52:36 | - | 15,184 |
14.01.25 12:52:35 | - | 15,184 |
14.01.25 12:52:34 | - | 15,186 |
14.01.25 12:52:33 | - | 15,186 |
14.01.25 12:52:32 | - | 15,184 |
14.01.25 12:52:31 | - | 15,186 |
14.01.25 12:52:30 | - | 15,186 |