BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:54:02 | - | 15,460 |
21.01.25 16:54:00 | - | 15,460 |
21.01.25 16:53:53 | - | 15,460 |
21.01.25 16:53:50 | - | 15,462 |
21.01.25 16:53:48 | - | 15,460 |
21.01.25 16:53:45 | - | 15,462 |
21.01.25 16:53:39 | - | 15,460 |
21.01.25 16:53:35 | - | 15,462 |
21.01.25 16:53:34 | - | 15,460 |
21.01.25 16:53:33 | - | 15,462 |
21.01.25 16:53:22 | - | 15,450 |
21.01.25 16:53:21 | - | 15,450 |
21.01.25 16:53:19 | - | 15,450 |
21.01.25 16:53:17 | - | 15,452 |
21.01.25 16:53:16 | - | 15,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:53:10 | - | 15,454 |
21.01.25 16:53:03 | - | 15,444 |
21.01.25 16:53:02 | - | 15,442 |
21.01.25 16:53:00 | - | 15,442 |
21.01.25 16:52:57 | - | 15,444 |
21.01.25 16:52:56 | - | 15,442 |
21.01.25 16:52:51 | - | 15,442 |
21.01.25 16:52:46 | - | 15,440 |
21.01.25 16:52:33 | - | 15,440 |
21.01.25 16:52:31 | - | 15,440 |
21.01.25 16:52:28 | - | 15,440 |
21.01.25 16:52:27 | - | 15,440 |
21.01.25 16:52:25 | - | 15,438 |
21.01.25 16:52:24 | - | 15,428 |
21.01.25 16:52:22 | - | 15,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:52:18 | - | 15,440 |
21.01.25 16:52:16 | - | 15,450 |
21.01.25 16:52:14 | - | 15,448 |
21.01.25 16:52:10 | - | 15,448 |
21.01.25 16:51:58 | - | 15,458 |
21.01.25 16:51:56 | - | 15,466 |
21.01.25 16:51:53 | - | 15,466 |
21.01.25 16:51:28 | - | 15,466 |
21.01.25 16:51:27 | - | 15,466 |
21.01.25 16:51:24 | - | 15,466 |
21.01.25 16:51:23 | - | 15,466 |
21.01.25 16:51:19 | - | 15,466 |
21.01.25 16:51:15 | - | 15,456 |
21.01.25 16:51:06 | - | 15,454 |
21.01.25 16:51:04 | - | 15,464 |