ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:04 | - | 21,780 |
23.09.24 18:22:59 | - | 21,790 |
23.09.24 18:22:54 | - | 21,780 |
23.09.24 18:22:53 | - | 21,780 |
23.09.24 18:22:52 | - | 21,780 |
23.09.24 18:22:44 | - | 21,780 |
23.09.24 18:22:44 | - | 21,780 |
23.09.24 18:22:44 | - | 21,780 |
23.09.24 18:22:44 | - | 21,780 |
23.09.24 18:22:44 | - | 21,780 |
23.09.24 18:22:42 | - | 21,780 |
23.09.24 18:22:37 | - | 21,780 |
23.09.24 18:22:32 | - | 21,780 |
23.09.24 18:22:27 | - | 21,780 |
23.09.24 18:22:22 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:14 | - | 21,780 |
23.09.24 18:22:12 | - | 21,780 |
23.09.24 18:22:06 | - | 21,780 |
23.09.24 18:22:02 | - | 21,780 |
23.09.24 18:21:52 | - | 21,780 |
23.09.24 18:21:44 | - | 21,780 |
23.09.24 18:21:34 | - | 21,780 |
23.09.24 18:21:25 | - | 21,780 |
23.09.24 18:21:22 | - | 21,780 |
23.09.24 18:21:14 | - | 21,780 |
23.09.24 18:21:03 | - | 21,780 |
23.09.24 18:21:02 | - | 21,780 |
23.09.24 18:20:57 | - | 21,780 |
23.09.24 18:20:52 | - | 21,780 |
23.09.24 18:20:44 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:44 | - | 21,780 |
23.09.24 18:20:42 | - | 21,780 |
23.09.24 18:20:32 | - | 21,780 |
23.09.24 18:19:53 | - | 21,780 |
23.09.24 18:19:52 | - | 21,780 |
23.09.24 18:19:52 | - | 21,780 |
23.09.24 18:19:52 | - | 21,780 |
23.09.24 18:19:42 | - | 21,780 |
23.09.24 18:19:35 | - | 21,780 |
23.09.24 18:19:33 | - | 21,780 |
23.09.24 18:19:28 | - | 21,780 |
23.09.24 18:19:28 | - | 21,780 |
23.09.24 18:15:33 | - | 21,780 |
23.09.24 18:15:12 | - | 21,780 |
23.09.24 18:15:04 | - | 21,780 |