ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:59 | - | 21,830 |
23.09.24 17:52:52 | - | 21,820 |
23.09.24 17:51:03 | - | 21,830 |
23.09.24 17:51:02 | - | 21,830 |
23.09.24 17:51:02 | - | 21,820 |
23.09.24 17:50:53 | - | 21,830 |
23.09.24 17:50:53 | - | 21,820 |
23.09.24 17:50:52 | - | 21,830 |
23.09.24 17:50:52 | - | 21,820 |
23.09.24 17:47:53 | - | 21,840 |
23.09.24 17:37:24 | - | 21,830 |
23.09.24 17:37:22 | - | 21,820 |
23.09.24 17:37:06 | - | 21,830 |
23.09.24 17:36:21 | - | 21,820 |
23.09.24 17:35:39 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:32 | - | 21,830 |
23.09.24 17:35:25 | - | 21,830 |
23.09.24 17:35:25 | - | 21,830 |
23.09.24 17:35:25 | - | 21,830 |
23.09.24 17:34:54 | - | 21,830 |
23.09.24 17:34:54 | - | 21,830 |
23.09.24 17:34:52 | - | 21,830 |
23.09.24 17:34:52 | - | 21,830 |
23.09.24 17:34:46 | - | 21,830 |
23.09.24 17:34:42 | - | 21,820 |
23.09.24 17:34:42 | - | 21,820 |
23.09.24 17:34:42 | - | 21,820 |
23.09.24 17:34:40 | - | 21,830 |
23.09.24 17:34:40 | - | 21,830 |
23.09.24 17:34:33 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:33 | - | 21,820 |
23.09.24 17:34:33 | - | 21,820 |
23.09.24 17:34:33 | - | 21,820 |
23.09.24 17:34:33 | - | 21,820 |
23.09.24 17:34:25 | - | 21,830 |
23.09.24 17:32:43 | - | 21,830 |
23.09.24 17:32:42 | - | 21,820 |
23.09.24 17:32:33 | - | 21,830 |
23.09.24 17:32:24 | - | 21,830 |
23.09.24 17:32:22 | - | 21,820 |
23.09.24 17:32:04 | - | 21,830 |
23.09.24 17:31:52 | - | 21,830 |
23.09.24 17:31:52 | - | 21,820 |
23.09.24 17:31:52 | - | 21,820 |
23.09.24 17:31:33 | - | 21,830 |