ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:33 | - | 21,820 |
23.09.24 17:34:25 | - | 21,830 |
23.09.24 17:32:43 | - | 21,830 |
23.09.24 17:32:42 | - | 21,820 |
23.09.24 17:32:33 | - | 21,830 |
23.09.24 17:32:24 | - | 21,830 |
23.09.24 17:32:22 | - | 21,820 |
23.09.24 17:32:04 | - | 21,830 |
23.09.24 17:31:52 | - | 21,830 |
23.09.24 17:31:52 | - | 21,820 |
23.09.24 17:31:52 | - | 21,820 |
23.09.24 17:31:33 | - | 21,830 |
23.09.24 17:31:32 | - | 21,820 |
23.09.24 17:31:30 | - | 21,830 |
23.09.24 17:31:30 | - | 21,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:30 | - | 21,830 |
23.09.24 17:31:12 | - | 21,820 |
23.09.24 17:31:04 | - | 21,830 |
23.09.24 17:30:56 | - | 21,830 |
23.09.24 17:30:52 | - | 21,820 |
23.09.24 17:30:14 | - | 21,830 |
23.09.24 17:30:05 | - | 21,830 |
23.09.24 17:30:05 | - | 21,830 |
23.09.24 17:30:05 | - | 21,830 |
23.09.24 17:30:05 | - | 21,830 |
23.09.24 17:29:33 | - | 21,870 |
23.09.24 17:29:21 | - | 21,860 |
23.09.24 17:28:07 | - | 21,850 |
23.09.24 17:27:12 | - | 21,850 |
23.09.24 17:25:50 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:24 | - | 21,840 |
23.09.24 17:23:17 | - | 21,840 |
23.09.24 17:21:52 | - | 21,840 |
23.09.24 17:21:44 | - | 21,840 |
23.09.24 17:19:14 | - | 21,820 |
23.09.24 17:19:03 | - | 21,820 |
23.09.24 17:18:32 | - | 21,820 |
23.09.24 17:18:03 | - | 21,820 |
23.09.24 17:15:24 | - | 21,820 |
23.09.24 17:14:23 | - | 21,820 |
23.09.24 17:14:03 | - | 21,810 |
23.09.24 17:13:26 | - | 21,820 |
23.09.24 17:12:54 | - | 21,820 |
23.09.24 17:12:24 | - | 21,820 |
23.09.24 17:09:57 | - | 21,800 |