ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:17 | - | 21,840 |
23.09.24 17:21:52 | - | 21,840 |
23.09.24 17:21:44 | - | 21,840 |
23.09.24 17:19:14 | - | 21,820 |
23.09.24 17:19:03 | - | 21,820 |
23.09.24 17:18:32 | - | 21,820 |
23.09.24 17:18:03 | - | 21,820 |
23.09.24 17:15:24 | - | 21,820 |
23.09.24 17:14:23 | - | 21,820 |
23.09.24 17:14:03 | - | 21,810 |
23.09.24 17:13:26 | - | 21,820 |
23.09.24 17:12:54 | - | 21,820 |
23.09.24 17:12:24 | - | 21,820 |
23.09.24 17:09:57 | - | 21,800 |
23.09.24 17:08:40 | - | 21,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:16 | - | 21,790 |
23.09.24 17:06:01 | - | 21,810 |
23.09.24 17:05:04 | - | 21,830 |
23.09.24 17:04:25 | - | 21,840 |
23.09.24 17:03:27 | - | 21,850 |
23.09.24 17:02:32 | - | 21,840 |
23.09.24 17:01:31 | - | 21,860 |
23.09.24 17:00:40 | - | 21,870 |
23.09.24 16:59:13 | - | 21,870 |
23.09.24 16:58:26 | - | 21,870 |
23.09.24 16:58:12 | - | 21,870 |
23.09.24 16:54:14 | - | 21,850 |
23.09.24 16:53:19 | - | 21,860 |
23.09.24 16:52:12 | - | 21,840 |
23.09.24 16:48:52 | - | 21,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:54 | - | 21,820 |
23.09.24 16:47:24 | - | 21,820 |
23.09.24 16:46:18 | - | 21,780 |
23.09.24 16:45:35 | - | 21,780 |
23.09.24 16:44:46 | - | 21,780 |
23.09.24 16:43:23 | - | 21,780 |
23.09.24 16:42:55 | - | 21,750 |
23.09.24 16:42:12 | - | 21,740 |
23.09.24 16:41:10 | - | 21,750 |
23.09.24 16:40:15 | - | 21,750 |
23.09.24 16:38:52 | - | 21,770 |
23.09.24 16:37:57 | - | 21,770 |
23.09.24 16:36:09 | - | 21,750 |
23.09.24 16:35:45 | - | 21,770 |
23.09.24 16:33:52 | - | 21,780 |