ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:51 | - | 24,010 |
30.09.24 21:47:51 | - | 24,010 |
30.09.24 21:47:51 | - | 24,010 |
30.09.24 21:47:51 | - | 24,010 |
30.09.24 21:47:51 | - | 24,010 |
30.09.24 21:47:51 | - | 24,010 |
30.09.24 21:47:51 | - | 24,010 |
30.09.24 21:47:51 | - | 24,010 |
30.09.24 21:47:51 | - | 24,010 |
30.09.24 21:47:51 | - | 24,010 |
30.09.24 21:47:51 | - | 24,010 |
30.09.24 21:47:51 | - | 24,010 |
30.09.24 21:47:51 | - | 24,010 |
30.09.24 21:18:25 | - | 23,980 |
30.09.24 21:18:25 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:47 | - | 23,970 |
30.09.24 20:59:47 | - | 23,970 |
30.09.24 20:55:17 | - | 23,990 |
30.09.24 20:42:05 | - | 23,970 |
30.09.24 20:36:31 | - | 23,960 |
30.09.24 20:36:26 | - | 23,950 |
30.09.24 20:35:52 | - | 23,960 |
30.09.24 20:34:34 | - | 23,950 |
30.09.24 20:34:32 | - | 23,950 |
30.09.24 20:34:15 | - | 23,950 |
30.09.24 20:34:04 | - | 23,950 |
30.09.24 20:28:46 | - | 23,920 |
30.09.24 20:24:36 | - | 23,900 |
30.09.24 20:21:54 | - | 23,920 |
30.09.24 20:20:56 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:16 | - | 23,950 |
30.09.24 20:15:44 | - | 23,970 |
30.09.24 20:15:09 | - | 23,960 |
30.09.24 20:12:13 | - | 23,980 |
30.09.24 20:06:05 | - | 23,960 |
30.09.24 20:05:58 | - | 23,960 |
30.09.24 20:05:44 | - | 23,950 |
30.09.24 19:59:29 | - | 23,950 |
30.09.24 19:26:24 | - | 23,920 |
30.09.24 19:19:50 | - | 23,950 |
30.09.24 19:19:49 | - | 23,950 |
30.09.24 19:18:38 | - | 23,940 |
30.09.24 19:18:34 | - | 23,950 |
30.09.24 19:18:31 | - | 23,950 |
30.09.24 19:18:24 | - | 23,950 |