ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:41:50 | - | 19,940 |
18.11.24 08:40:54 | - | 19,930 |
18.11.24 08:40:53 | - | 19,920 |
18.11.24 08:40:47 | - | 19,930 |
18.11.24 08:40:45 | - | 19,920 |
18.11.24 08:40:33 | - | 19,930 |
18.11.24 08:40:31 | - | 19,920 |
18.11.24 08:39:05 | - | 19,935 |
18.11.24 08:38:28 | - | 19,940 |
18.11.24 08:38:20 | - | 19,935 |
18.11.24 08:38:20 | - | 19,935 |
18.11.24 08:38:20 | - | 19,935 |
18.11.24 08:37:36 | - | 19,940 |
18.11.24 08:37:20 | - | 19,935 |
18.11.24 08:35:35 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:34:58 | - | 19,930 |
18.11.24 08:34:56 | - | 19,940 |
18.11.24 08:34:54 | - | 19,935 |
18.11.24 08:34:44 | - | 19,940 |
18.11.24 08:34:43 | - | 19,935 |
18.11.24 08:34:35 | - | 19,940 |
18.11.24 08:34:15 | - | 19,935 |
18.11.24 08:33:51 | - | 19,940 |
18.11.24 08:33:34 | - | 19,930 |
18.11.24 08:33:11 | - | 19,940 |
18.11.24 08:32:12 | - | 19,935 |
18.11.24 08:31:50 | - | 19,940 |
18.11.24 08:31:20 | - | 19,935 |
18.11.24 08:31:18 | - | 19,940 |
18.11.24 08:31:07 | - | 19,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:30:22 | - | 19,930 |
18.11.24 08:30:06 | - | 19,940 |
18.11.24 08:29:55 | - | 19,935 |
18.11.24 08:29:52 | - | 19,940 |
18.11.24 08:27:53 | - | 19,945 |
18.11.24 08:27:52 | - | 19,950 |
18.11.24 08:27:50 | - | 19,940 |
18.11.24 08:27:44 | - | 19,950 |
18.11.24 08:27:40 | - | 19,940 |
18.11.24 08:27:38 | - | 19,950 |
18.11.24 08:27:26 | - | 19,940 |
18.11.24 08:27:25 | - | 19,950 |
18.11.24 08:27:20 | - | 19,945 |
18.11.24 08:26:05 | - | 19,950 |
18.11.24 08:26:05 | - | 19,950 |