ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:53 | - | 24,120 |
01.10.24 08:13:47 | - | 24,120 |
01.10.24 08:13:44 | - | 24,120 |
01.10.24 08:13:43 | - | 24,120 |
01.10.24 08:13:37 | - | 24,120 |
01.10.24 08:13:24 | - | 24,120 |
01.10.24 08:12:36 | - | 24,110 |
01.10.24 08:12:35 | - | 24,120 |
01.10.24 08:12:33 | - | 24,120 |
01.10.24 08:12:27 | - | 24,120 |
01.10.24 08:12:20 | - | 24,120 |
01.10.24 08:12:17 | - | 24,120 |
01.10.24 08:12:13 | - | 24,120 |
01.10.24 08:11:43 | - | 24,120 |
01.10.24 08:11:43 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:36 | - | 24,120 |
01.10.24 08:11:32 | - | 24,120 |
01.10.24 08:11:27 | - | 24,120 |
01.10.24 08:11:26 | - | 24,120 |
01.10.24 08:07:02 | - | 24,110 |
01.10.24 07:49:19 | - | 24,090 |
01.10.24 07:46:11 | - | 24,060 |
01.10.24 07:46:10 | - | 24,050 |
01.10.24 07:46:06 | - | 24,060 |
01.10.24 07:46:04 | - | 24,060 |
01.10.24 07:46:02 | - | 24,060 |
01.10.24 07:46:01 | - | 24,060 |
01.10.24 07:45:59 | - | 24,070 |
01.10.24 07:45:58 | - | 24,060 |
01.10.24 07:45:55 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:45:36 | - | 24,060 |
01.10.24 07:45:25 | - | 24,060 |
01.10.24 07:45:24 | - | 24,060 |
01.10.24 07:45:24 | - | 24,060 |
01.10.24 07:45:22 | - | 24,060 |
01.10.24 07:45:19 | - | 24,060 |
01.10.24 07:43:49 | - | 24,070 |
01.10.24 07:43:47 | - | 24,060 |
01.10.24 07:43:34 | - | 24,060 |
01.10.24 07:43:29 | - | 24,060 |
01.10.24 07:43:17 | - | 24,060 |
01.10.24 07:43:08 | - | 24,060 |
01.10.24 07:43:07 | - | 24,060 |
01.10.24 07:43:07 | - | 24,060 |
01.10.24 07:42:59 | - | 24,060 |