ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:06 | - | 23,640 |
01.10.24 09:29:36 | - | 23,640 |
01.10.24 09:29:03 | - | 23,650 |
01.10.24 09:27:44 | - | 23,640 |
01.10.24 09:26:31 | - | 23,660 |
01.10.24 09:21:25 | - | 23,670 |
01.10.24 09:20:18 | - | 23,640 |
01.10.24 09:20:08 | - | 23,650 |
01.10.24 09:19:37 | - | 23,670 |
01.10.24 09:18:57 | - | 23,670 |
01.10.24 09:18:38 | - | 23,680 |
01.10.24 09:17:03 | - | 23,640 |
01.10.24 09:16:07 | - | 23,620 |
01.10.24 09:15:04 | - | 23,650 |
01.10.24 09:13:39 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:17 | - | 23,730 |
01.10.24 09:12:42 | - | 23,730 |
01.10.24 09:11:01 | - | 23,750 |
01.10.24 09:10:13 | - | 23,750 |
01.10.24 09:09:07 | - | 23,810 |
01.10.24 09:08:16 | - | 23,840 |
01.10.24 09:06:12 | - | 23,880 |
01.10.24 09:05:29 | - | 23,940 |
01.10.24 09:04:47 | - | 23,940 |
01.10.24 09:03:45 | - | 23,980 |
01.10.24 09:03:08 | - | 23,970 |
01.10.24 09:03:05 | - | 23,970 |
01.10.24 09:02:42 | - | 23,950 |
01.10.24 09:01:21 | - | 24,050 |
01.10.24 09:00:36 | - | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:52:47 | - | 24,110 |
01.10.24 08:43:08 | - | 24,120 |
01.10.24 08:42:45 | - | 24,120 |
01.10.24 08:42:41 | - | 24,120 |
01.10.24 08:42:15 | - | 24,120 |
01.10.24 08:42:13 | - | 24,120 |
01.10.24 08:42:12 | - | 24,120 |
01.10.24 08:42:11 | - | 24,120 |
01.10.24 08:42:11 | - | 24,120 |
01.10.24 08:41:19 | - | 24,120 |
01.10.24 08:41:16 | - | 24,120 |
01.10.24 08:40:47 | - | 24,120 |
01.10.24 08:40:46 | - | 24,120 |
01.10.24 08:40:32 | - | 24,120 |
01.10.24 08:40:28 | - | 24,120 |