PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:17 | - | 8,300 |
04.10.24 07:32:04 | - | 8,350 |
03.10.24 21:57:47 | - | 8,350 |
03.10.24 20:59:45 | - | 8,300 |
03.10.24 20:50:15 | - | 8,350 |
03.10.24 20:49:45 | - | 8,300 |
03.10.24 20:44:29 | - | 8,350 |
03.10.24 20:44:00 | - | 8,300 |
03.10.24 20:37:30 | - | 8,350 |
03.10.24 20:37:15 | - | 8,300 |
03.10.24 20:31:30 | - | 8,350 |
03.10.24 20:30:31 | - | 8,300 |
03.10.24 20:27:14 | - | 8,350 |
03.10.24 20:26:15 | - | 8,300 |
03.10.24 20:24:00 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:16 | - | 8,300 |
03.10.24 20:09:32 | - | 8,350 |
03.10.24 20:09:16 | - | 8,300 |
03.10.24 20:08:03 | - | 8,350 |
03.10.24 20:07:32 | - | 8,300 |
03.10.24 20:06:32 | - | 8,350 |
03.10.24 20:00:04 | - | 8,300 |
03.10.24 19:50:02 | - | 8,300 |
03.10.24 19:47:55 | - | 8,350 |
03.10.24 19:37:50 | - | 8,300 |
03.10.24 19:31:15 | - | 8,350 |
03.10.24 19:29:11 | - | 8,300 |
03.10.24 19:23:37 | - | 8,350 |
03.10.24 19:16:37 | - | 8,300 |
03.10.24 19:14:14 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:44 | - | 8,300 |
03.10.24 18:30:52 | - | 8,300 |
03.10.24 18:24:51 | - | 8,350 |
03.10.24 18:17:39 | - | 8,300 |
03.10.24 18:12:35 | - | 8,350 |
03.10.24 17:40:41 | - | 8,300 |
03.10.24 17:39:55 | - | 8,300 |
03.10.24 17:35:48 | - | 8,300 |
03.10.24 17:16:33 | - | 8,350 |
03.10.24 17:16:29 | - | 8,300 |
03.10.24 17:16:07 | - | 8,300 |
03.10.24 17:16:05 | - | 8,350 |
03.10.24 17:11:48 | - | 8,300 |
03.10.24 17:10:30 | - | 8,350 |
03.10.24 17:07:56 | - | 8,300 |