PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:05 | - | 7,750 |
16:52:39 | - | 7,700 |
16:52:15 | - | 7,650 |
16:51:30 | - | 7,650 |
16:50:36 | - | 7,650 |
16:49:52 | - | 7,700 |
16:49:06 | - | 7,700 |
16:45:54 | - | 7,700 |
16:44:33 | - | 7,650 |
16:42:47 | - | 7,700 |
16:34:48 | - | 7,700 |
16:33:50 | - | 7,650 |
16:31:11 | - | 7,700 |
15:36:55 | - | 7,700 |
15:35:50 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:54 | - | 7,750 |
15:33:05 | - | 7,700 |
14:31:51 | - | 7,700 |
14:30:05 | - | 7,750 |
14:29:50 | - | 7,700 |
14:29:25 | - | 7,750 |
14:27:40 | - | 7,700 |
14:27:33 | - | 7,750 |
14:27:04 | - | 7,700 |
14:26:06 | - | 7,750 |
14:25:51 | - | 7,700 |
14:25:40 | - | 7,750 |
14:25:23 | - | 7,700 |
14:24:14 | - | 7,750 |
14:22:55 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:43 | - | 7,750 |
14:21:11 | - | 7,700 |
14:12:57 | - | 7,700 |
11:18:42 | - | 7,750 |
11:17:13 | - | 7,700 |
10:34:36 | - | 7,750 |
10:32:59 | - | 7,750 |
10:32:47 | - | 7,800 |
09:42:07 | - | 7,750 |
09:41:05 | - | 7,700 |
09:40:50 | - | 7,750 |
09:40:27 | - | 7,750 |
09:40:06 | - | 7,750 |
09:39:56 | - | 7,700 |
09:39:51 | - | 7,700 |