PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:38 | - | 7,600 |
23.12.24 21:44:26 | - | 7,550 |
23.12.24 21:42:57 | - | 7,600 |
23.12.24 19:09:48 | - | 7,550 |
23.12.24 18:53:53 | - | 7,600 |
23.12.24 17:50:16 | - | 7,650 |
23.12.24 17:50:14 | - | 7,600 |
23.12.24 17:49:55 | - | 7,650 |
23.12.24 17:49:36 | - | 7,600 |
23.12.24 17:49:05 | - | 7,650 |
23.12.24 17:49:03 | - | 7,600 |
23.12.24 17:47:32 | - | 7,650 |
23.12.24 17:45:32 | - | 7,600 |
23.12.24 17:45:23 | - | 7,650 |
23.12.24 17:45:21 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:18 | - | 7,650 |
23.12.24 17:45:17 | - | 7,600 |
23.12.24 17:45:14 | - | 7,650 |
23.12.24 17:44:47 | - | 7,600 |
23.12.24 17:44:46 | - | 7,650 |
23.12.24 17:43:47 | - | 7,600 |
23.12.24 17:43:45 | - | 7,650 |
23.12.24 17:43:40 | - | 7,600 |
23.12.24 17:42:50 | - | 7,650 |
23.12.24 17:42:48 | - | 7,600 |
23.12.24 17:42:47 | - | 7,650 |
23.12.24 17:42:41 | - | 7,600 |
23.12.24 17:42:40 | - | 7,650 |
23.12.24 17:42:21 | - | 7,600 |
23.12.24 17:42:08 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:05 | - | 7,600 |
23.12.24 17:41:25 | - | 7,650 |
23.12.24 17:41:19 | - | 7,600 |
23.12.24 17:41:16 | - | 7,650 |
23.12.24 17:40:55 | - | 7,600 |
23.12.24 17:40:32 | - | 7,650 |
23.12.24 17:40:06 | - | 7,600 |
23.12.24 17:40:05 | - | 7,650 |
23.12.24 17:40:01 | - | 7,600 |
23.12.24 17:39:46 | - | 7,650 |
23.12.24 17:39:40 | - | 7,600 |
23.12.24 17:39:19 | - | 7,650 |
23.12.24 17:39:17 | - | 7,600 |
23.12.24 17:38:47 | - | 7,650 |
23.12.24 17:30:04 | - | 7,600 |