PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | - | 8,400 |
04.10.24 21:55:57 | - | 8,450 |
04.10.24 21:51:51 | - | 8,450 |
04.10.24 21:51:32 | - | 8,500 |
04.10.24 20:41:23 | - | 8,450 |
04.10.24 20:36:46 | - | 8,450 |
04.10.24 20:34:09 | - | 8,450 |
04.10.24 20:33:22 | - | 8,450 |
04.10.24 20:17:21 | - | 8,450 |
04.10.24 20:16:44 | - | 8,450 |
04.10.24 20:16:27 | - | 8,450 |
04.10.24 20:15:22 | - | 8,450 |
04.10.24 17:54:12 | - | 8,450 |
04.10.24 17:36:23 | - | 8,450 |
04.10.24 17:21:35 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:05 | - | 8,500 |
04.10.24 17:19:47 | - | 8,450 |
04.10.24 17:19:38 | - | 8,500 |
04.10.24 17:19:31 | - | 8,450 |
04.10.24 17:19:30 | - | 8,500 |
04.10.24 17:19:24 | - | 8,450 |
04.10.24 17:19:12 | - | 8,500 |
04.10.24 17:19:09 | - | 8,450 |
04.10.24 17:18:28 | - | 8,500 |
04.10.24 17:18:27 | - | 8,450 |
04.10.24 17:18:04 | - | 8,500 |
04.10.24 17:18:03 | - | 8,450 |
04.10.24 17:18:00 | - | 8,500 |
04.10.24 17:17:59 | - | 8,450 |
04.10.24 17:17:41 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:40 | - | 8,450 |
04.10.24 17:17:35 | - | 8,500 |
04.10.24 17:13:34 | - | 8,450 |
04.10.24 17:07:31 | - | 8,500 |
04.10.24 17:07:16 | - | 8,450 |
04.10.24 17:07:15 | - | 8,500 |
04.10.24 17:07:10 | - | 8,450 |
04.10.24 17:07:09 | - | 8,500 |
04.10.24 17:07:01 | - | 8,450 |
04.10.24 17:07:00 | - | 8,500 |
04.10.24 17:04:02 | - | 8,450 |
04.10.24 17:03:25 | - | 8,500 |
04.10.24 17:03:23 | - | 8,450 |
04.10.24 17:03:13 | - | 8,500 |
04.10.24 17:03:10 | - | 8,450 |