PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:52 | 0 | 11,630 |
| 15:17:07 | 0 | 11,630 |
| 15:01:59 | 0 | 11,605 |
| 14:31:57 | 0 | 11,655 |
| 14:17:28 | 0 | 11,660 |
| 13:31:52 | 0 | 11,675 |
| 13:17:26 | 0 | 11,585 |
| 13:02:56 | 0 | 11,690 |
| 12:51:44 | 0 | 11,680 |
| 12:32:51 | 0 | 11,695 |
| 12:17:36 | 0 | 11,695 |
| 12:02:59 | 0 | 11,680 |
| 11:33:04 | 0 | 11,675 |
| 11:17:59 | 0 | 11,670 |
| 11:03:35 | 0 | 11,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:41 | 0 | 11,645 |
| 10:18:01 | 0 | 11,660 |
| 10:03:22 | 0 | 11,675 |
| 09:33:41 | 0 | 11,710 |
| 09:17:02 | 0 | 11,715 |
| 09:07:47 | 0 | 11,685 |
| 08:48:09 | 0 | 11,660 |
| 08:31:17 | 0 | 11,660 |
| 08:16:22 | 0 | 11,660 |
| 08:03:11 | 0 | 11,660 |
| 07:53:07 | 0 | 11,660 |
| 07:37:07 | 0 | 11,660 |
| 07:32:04 | 0 | 11,660 |
| 25.06.26 21:57:03 | 0 | 11,665 |
| 25.06.26 21:47:20 | 0 | 11,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:33:32 | 0 | 11,690 |
| 25.06.26 21:17:46 | 0 | 11,690 |
| 25.06.26 21:04:14 | 0 | 11,695 |
| 25.06.26 20:50:42 | 0 | 11,685 |
| 25.06.26 20:31:06 | 0 | 11,725 |
| 25.06.26 20:16:08 | 0 | 11,710 |
| 25.06.26 20:01:07 | 0 | 11,725 |
| 25.06.26 19:31:32 | 0 | 11,730 |
| 25.06.26 19:16:30 | 0 | 11,730 |
| 25.06.26 19:01:39 | 0 | 11,735 |
| 25.06.26 18:31:44 | 0 | 11,765 |
| 25.06.26 18:16:56 | 0 | 11,790 |
| 25.06.26 18:02:03 | 0 | 11,770 |
| 25.06.26 17:31:42 | 0 | 11,820 |
| 25.06.26 17:16:59 | 0 | 11,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login