PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:49 | - | 11,690 |
| 16:03:46 | - | 11,685 |
| 16:03:46 | - | 11,690 |
| 16:03:42 | - | 11,690 |
| 16:03:40 | - | 11,690 |
| 16:03:34 | - | 11,695 |
| 16:03:28 | - | 11,700 |
| 16:03:27 | - | 11,700 |
| 16:03:11 | - | 11,700 |
| 16:02:32 | - | 11,695 |
| 16:02:30 | - | 11,690 |
| 16:02:27 | - | 11,690 |
| 16:02:18 | - | 11,690 |
| 16:02:01 | - | 11,690 |
| 16:01:47 | - | 11,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:46 | - | 11,690 |
| 16:01:13 | - | 11,685 |
| 16:01:08 | - | 11,685 |
| 16:01:08 | - | 11,690 |
| 16:01:06 | - | 11,690 |
| 16:01:05 | - | 11,685 |
| 16:00:58 | - | 11,685 |
| 16:00:52 | - | 11,685 |
| 16:00:48 | - | 11,680 |
| 16:00:48 | - | 11,675 |
| 16:00:47 | - | 11,675 |
| 16:00:46 | - | 11,680 |
| 16:00:31 | - | 11,680 |
| 16:00:28 | - | 11,675 |
| 16:00:27 | - | 11,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:20 | - | 11,550 |
| 16:00:18 | - | 11,545 |
| 16:00:16 | - | 11,550 |
| 16:00:14 | - | 11,545 |
| 16:00:01 | - | 11,550 |
| 16:00:00 | - | 11,575 |
| 15:59:55 | - | 11,580 |
| 15:59:54 | - | 11,600 |
| 15:59:50 | - | 11,605 |
| 15:59:48 | - | 11,605 |
| 15:59:48 | - | 11,630 |
| 15:59:47 | - | 11,665 |
| 15:59:36 | - | 11,670 |
| 15:59:30 | - | 11,670 |
| 15:59:29 | - | 11,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login