PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:27 | - | 8,350 |
03.10.24 12:37:22 | - | 8,300 |
03.10.24 12:37:12 | - | 8,350 |
03.10.24 12:35:47 | - | 8,300 |
03.10.24 12:23:42 | - | 8,350 |
03.10.24 12:23:39 | - | 8,300 |
03.10.24 12:22:32 | - | 8,350 |
03.10.24 12:22:31 | - | 8,300 |
03.10.24 12:22:22 | - | 8,350 |
03.10.24 12:21:52 | - | 8,300 |
03.10.24 12:21:51 | - | 8,350 |
03.10.24 12:03:44 | - | 8,300 |
03.10.24 12:03:43 | - | 8,350 |
03.10.24 12:03:37 | - | 8,300 |
03.10.24 12:03:36 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:22 | - | 8,300 |
03.10.24 12:03:20 | - | 8,350 |
03.10.24 12:03:17 | - | 8,300 |
03.10.24 12:03:07 | - | 8,350 |
03.10.24 12:03:06 | - | 8,300 |
03.10.24 12:03:01 | - | 8,350 |
03.10.24 12:02:56 | - | 8,300 |
03.10.24 12:02:51 | - | 8,350 |
03.10.24 12:02:47 | - | 8,300 |
03.10.24 11:55:01 | - | 8,350 |
03.10.24 11:54:32 | - | 8,300 |
03.10.24 11:08:16 | - | 8,350 |
03.10.24 11:08:13 | - | 8,300 |
03.10.24 11:08:08 | - | 8,350 |
03.10.24 11:04:29 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:13 | - | 8,350 |
03.10.24 10:57:54 | - | 8,400 |
03.10.24 10:57:53 | - | 8,350 |
03.10.24 10:56:13 | - | 8,400 |
03.10.24 10:55:19 | - | 8,350 |
03.10.24 10:55:18 | - | 8,400 |
03.10.24 10:47:10 | - | 8,350 |
03.10.24 10:47:09 | - | 8,400 |
03.10.24 10:45:44 | - | 8,350 |
03.10.24 10:45:43 | - | 8,400 |
03.10.24 10:35:37 | - | 8,350 |
03.10.24 10:32:33 | - | 8,300 |
03.10.24 10:26:52 | - | 8,350 |
03.10.24 10:24:42 | - | 8,300 |
03.10.24 10:23:50 | - | 8,350 |